Global X S&P 500 Collar 95-110 ETF (NYSE Arca : XCLR)
Historical Prices
01/25/2022$26.12
01/24/2022$26.23
01/21/2022$26.26
01/20/2022$26.45

 

Historical Price Summary
52-week high Mon Nov 22 00:00:00 EST 2021$28.33
52-week low Mon Jan 24 00:00:00 EST 2022$25.99
Difference between high & low$2.349.02%
 

Price history search
Select a range

 
 

Prices are adjusted for dividends and stock splits, as applicable.

Price history will not display for any non-business days or market holidays.

Market data, company news, and company information provided by Thomson Reuters, Copyright: ©2010 Thomson Reuters. Disclaimer

Earnings data provided by Thomson Financial, Copyright: ©2010 Thomson Financial.

As your agreement for the receipt and use of market data provided, the securities markets (1) reserve all rights to the market data that they make available; (2) do not guarantee that data; and (3) shall not be liable for any loss due either to their negligence or to any cause beyond their reasonable control.

Note on account protection: Securities in your brokerage account are held in custody by Vanguard Brokerage Services® (VBS), a division of Vanguard Marketing Corporation, member FINRA and SIPC. Account protection

Get a quote

Enter a name or symbol