Vanguard Total Stock Market Index Fund ETF Shares (NYSE Arca : VTI)
Historical Prices
06/14/2021$221.36
06/11/2021$221.02
06/10/2021$220.37
06/09/2021$219.40

 

Historical Price Summary
52-week high Mon Jun 14 00:00:00 EDT 2021$221.39
52-week low Mon Jun 15 00:00:00 EDT 2020$149.85
Difference between high & low$71.5447.74%
 

Price history search
Select a range

 
 

Prices are adjusted for dividends and stock splits, as applicable.

Price history will not display for any non-business days or market holidays.

Market data, company news, and company information provided by Thomson Reuters, Copyright: ©2010 Thomson Reuters. Disclaimer

Earnings data provided by Thomson Financial, Copyright: ©2010 Thomson Financial.

As your agreement for the receipt and use of market data provided, the securities markets (1) reserve all rights to the market data that they make available; (2) do not guarantee that data; and (3) shall not be liable for any loss due either to their negligence or to any cause beyond their reasonable control.

Note on account protection: Securities in your brokerage account are held in custody by Vanguard Brokerage Services® (VBS), a division of Vanguard Marketing Corporation, member FINRA and SIPC. Account protection

Get a quote

Enter a name or symbol