Vanguard S&P 500 ETF (NYSE Arca : VOO)
Historical Prices
01/21/2022$402.69
01/20/2022$410.76
01/19/2022$415.33
01/18/2022$419.74

 

Historical Price Summary
52-week high Tue Jan 04 00:00:00 EST 2022$441.26
52-week low Fri Jan 29 00:00:00 EST 2021$338.57
Difference between high & low$102.6930.33%
 

Price history search
Select a range

 
 

Prices are adjusted for dividends and stock splits, as applicable.

Price history will not display for any non-business days or market holidays.

Market data, company news, and company information provided by Thomson Reuters, Copyright: ©2010 Thomson Reuters. Disclaimer

Earnings data provided by Thomson Financial, Copyright: ©2010 Thomson Financial.

As your agreement for the receipt and use of market data provided, the securities markets (1) reserve all rights to the market data that they make available; (2) do not guarantee that data; and (3) shall not be liable for any loss due either to their negligence or to any cause beyond their reasonable control.

Note on account protection: Securities in your brokerage account are held in custody by Vanguard Brokerage Services® (VBS), a division of Vanguard Marketing Corporation, member FINRA and SIPC. Account protection

Get a quote

Enter a name or symbol