Spear Alpha ETF (NASDAQ Stock Market Exchange Large Cap ( : SPRX)
Historical Prices
12/08/2022$13.17
12/07/2022$12.67
12/06/2022$12.76
12/05/2022$13.11

 

Historical Price Summary
52-week high Mon Dec 27 00:00:00 EST 2021$22.09
52-week low Wed Nov 09 00:00:00 EST 2022$11.45
Difference between high & low$10.6492.88%
 

Price history search
Select a range

 
 

Prices are adjusted for dividends and stock splits, as applicable.

Price history will not display for any non-business days or market holidays.

Market data, company news, and company information provided by Thomson Reuters, Copyright: ©2010 Thomson Reuters. Disclaimer

Earnings data provided by Thomson Financial, Copyright: ©2010 Thomson Financial.

As your agreement for the receipt and use of market data provided, the securities markets (1) reserve all rights to the market data that they make available; (2) do not guarantee that data; and (3) shall not be liable for any loss due either to their negligence or to any cause beyond their reasonable control.

Note on account protection: Securities in your brokerage account are held in custody by Vanguard Brokerage Services® (VBS), a division of Vanguard Marketing Corporation, member FINRA and SIPC. Account protection