Spear Alpha ETF (NASDAQ Stock Market Exchange Large Cap ( : SPRX)

Overview | Charts | News |  Price history | Financials | Share details | Earnings | Analyst reports | Prospectus & Reports

Historical Prices
03/24/2023$14.14
03/23/2023$14.43
03/22/2023$14.10
03/21/2023$14.38
03/20/2023$13.92

 
Historical Price Summary
52-week high Mon Apr 04 00:00:00 EDT 2022$20.84
52-week low Wed Nov 09 00:00:00 EST 2022$11.45
Difference between high & low$9.3982.00%
 

Price history search
Select a range

 
 

Prices are adjusted for dividends and stock splits, as applicable.

Price history will not display for any non-business days or market holidays.

Market data, company news, and company information provided by Thomson Reuters, Copyright: ©2010 Thomson Reuters. Disclaimer

Earnings data provided by Thomson Financial, Copyright: ©2010 Thomson Financial.

As your agreement for the receipt and use of market data provided, the securities markets (1) reserve all rights to the market data that they make available; (2) do not guarantee that data; and (3) shall not be liable for any loss due either to their negligence or to any cause beyond their reasonable control.

Note on account protection: Securities in your brokerage account are held in custody by Vanguard Brokerage Services® (VBS), a division of Vanguard Marketing Corporation, member FINRA and SIPC. Account protection