Global X MSCI Portugal ETF (NYSE Arca : PGAL)
Historical Prices
09/27/2022$8.74
09/26/2022$8.78
09/23/2022$9.03
09/22/2022$9.48

 

Historical Price Summary
52-week high Tue Nov 02 00:00:00 EDT 2021$11.91
52-week low Tue Sep 27 00:00:00 EDT 2022$8.71
Difference between high & low$3.2036.74%
 

Price history search
Select a range

 
 

Prices are adjusted for dividends and stock splits, as applicable.

Price history will not display for any non-business days or market holidays.

Market data, company news, and company information provided by Thomson Reuters, Copyright: ©2010 Thomson Reuters. Disclaimer

Earnings data provided by Thomson Financial, Copyright: ©2010 Thomson Financial.

As your agreement for the receipt and use of market data provided, the securities markets (1) reserve all rights to the market data that they make available; (2) do not guarantee that data; and (3) shall not be liable for any loss due either to their negligence or to any cause beyond their reasonable control.

Note on account protection: Securities in your brokerage account are held in custody by Vanguard Brokerage Services® (VBS), a division of Vanguard Marketing Corporation, member FINRA and SIPC. Account protection