Global X Adaptive U.S. Risk Management ETF (NYSE Arca : ONOF)

Overview | Charts | News |  Price history | Financials | Share details | Earnings | Analyst reports | Prospectus & Reports

Historical Prices
06/09/2023$28.58
06/08/2023$28.55
06/07/2023$28.36
06/06/2023$28.53
06/05/2023$28.44

 
Historical Price Summary
52-week high Thu Jun 08 00:00:00 EDT 2023$28.61
52-week low Tue Jun 14 00:00:00 EDT 2022$22.54
Difference between high & low$6.0726.93%
 

Price history search
Select a range

 
 

Prices are adjusted for dividends and stock splits, as applicable.

Price history will not display for any non-business days or market holidays.

Market data, company news, and company information provided by Thomson Reuters, Copyright: ©2010 Thomson Reuters. Disclaimer

Earnings data provided by Thomson Financial, Copyright: ©2010 Thomson Financial.

As your agreement for the receipt and use of market data provided, the securities markets (1) reserve all rights to the market data that they make available; (2) do not guarantee that data; and (3) shall not be liable for any loss due either to their negligence or to any cause beyond their reasonable control.

Note on account protection: Securities in your brokerage account are held in custody by Vanguard Brokerage Services® (VBS), a division of Vanguard Marketing Corporation, member FINRA and SIPC. Account protection