iShares Core S&P Total U.S. Stock Market ETF (NYSE Arca : ITOT)

Overview | Charts | News |  Price history | Financials | Share details | Earnings | Analyst reports | Prospectus & Reports

Historical Prices
09/29/2023$94.19
09/28/2023$94.49
09/27/2023$93.82
09/26/2023$93.72
09/25/2023$95.50

 
Historical Price Summary
52-week high Thu Jul 27 00:00:00 EDT 2023$101.66
52-week low Thu Oct 13 00:00:00 EDT 2022$77.44
Difference between high & low$24.2231.28%
 

Price history search
Select a range

 
 

Prices are adjusted for dividends and stock splits, as applicable.

Price history will not display for any non-business days or market holidays.

Market data, company news, and company information provided by Thomson Reuters, Copyright: ©2010 Thomson Reuters. Disclaimer

Earnings data provided by Thomson Financial, Copyright: ©2010 Thomson Financial.

As your agreement for the receipt and use of market data provided, the securities markets (1) reserve all rights to the market data that they make available; (2) do not guarantee that data; and (3) shall not be liable for any loss due either to their negligence or to any cause beyond their reasonable control.

Note on account protection: Securities in your brokerage account are held in custody by Vanguard Brokerage Services® (VBS), a division of Vanguard Marketing Corporation, member FINRA and SIPC. Account protection