VegTech Plant-based Innovation & Climate ETF (NYSE Arca : EATV)
Historical Prices
09/30/2022$14.75
09/29/2022$14.75
09/28/2022$15.20
09/27/2022$14.94
09/26/2022$14.94

 

Historical Price Summary
52-week high Tue Jan 04 00:00:00 EST 2022$25.66
52-week low Thu Sep 29 00:00:00 EDT 2022$14.75
Difference between high & low$10.9173.98%
 

Price history search
Select a range

 
 

Prices are adjusted for dividends and stock splits, as applicable.

Price history will not display for any non-business days or market holidays.

Market data, company news, and company information provided by Thomson Reuters, Copyright: ©2010 Thomson Reuters. Disclaimer

Earnings data provided by Thomson Financial, Copyright: ©2010 Thomson Financial.

As your agreement for the receipt and use of market data provided, the securities markets (1) reserve all rights to the market data that they make available; (2) do not guarantee that data; and (3) shall not be liable for any loss due either to their negligence or to any cause beyond their reasonable control.

Note on account protection: Securities in your brokerage account are held in custody by Vanguard Brokerage Services® (VBS), a division of Vanguard Marketing Corporation, member FINRA and SIPC. Account protection