Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
XYLD 240419 C 30.00 | XYLD Apr4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
XYLD 240419 C 31.00 | XYLD Apr4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
XYLD 240419 C 32.00 | XYLD Apr4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
XYLD 240419 C 33.00 | XYLD Apr4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
XYLD 240419 C 34.00 | XYLD Apr4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
XYLD 240419 C 35.00 | XYLD Apr4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
XYLD 240419 C 36.00 | XYLD Apr4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
XYLD 240419 C 37.00 | XYLD Apr4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
XYLD 240419 C 38.00 | XYLD Apr4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
XYLD 240419 C 39.00 | XYLD Apr4 39.0 C |
$1.7800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/22 |
XYLD 240419 C 40.00 | XYLD Apr4 40.0 C |
$1.0000 | $0.3900 | 63.93% | 1 | 20 | $1.0000 | $1.0000 |
03/28 |
XYLD 240419 C 41.00 | XYLD Apr4 41.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 164 | $0.0000 | $0.0000 |
03/27 |
XYLD 240419 C 42.00 | XYLD Apr4 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
XYLD 240419 C 43.00 | XYLD Apr4 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
XYLD 240419 C 44.00 | XYLD Apr4 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
XYLD 240419 C 45.00 | XYLD Apr4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
XYLD 240419 C 46.00 | XYLD Apr4 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
XYLD 240419 C 47.00 | XYLD Apr4 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
XYLD 240419 C 48.00 | XYLD Apr4 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
XYLD 240419 C 49.00 | XYLD Apr4 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
XYLD 240419 C 50.00 | XYLD Apr4 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/29/2024 09:57 AM EDT. —
Disclaimer
Glossary