Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| XYLD 221021 C 34.00 | XYLD Oct2 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 221021 C 35.00 | XYLD Oct2 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 221021 C 36.00 | XYLD Oct2 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 221021 C 37.00 | XYLD Oct2 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 221021 C 38.00 | XYLD Oct2 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 221021 C 39.00 | XYLD Oct2 39.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/21 |
| XYLD 221021 C 40.00 | XYLD Oct2 40.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
09/23 |
| XYLD 221021 C 41.00 | XYLD Oct2 41.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
09/22 |
| XYLD 221021 C 42.00 | XYLD Oct2 42.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
09/23 |
| XYLD 221021 C 43.00 | XYLD Oct2 43.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
09/12 |
| XYLD 221021 C 44.00 | XYLD Oct2 44.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
09/12 |
| XYLD 221021 C 45.00 | XYLD Oct2 45.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/15 |
| XYLD 221021 C 46.00 | XYLD Oct2 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 221021 C 47.00 | XYLD Oct2 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 221021 C 48.00 | XYLD Oct2 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 221021 C 49.00 | XYLD Oct2 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 221021 C 50.00 | XYLD Oct2 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 221021 C 51.00 | XYLD Oct2 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 221021 C 52.00 | XYLD Oct2 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 221021 C 53.00 | XYLD Oct2 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 221021 C 54.00 | XYLD Oct2 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 221021 C 55.00 | XYLD Oct2 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 221021 C 56.00 | XYLD Oct2 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 221021 C 57.00 | XYLD Oct2 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 221021 C 58.00 | XYLD Oct2 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 221021 C 59.00 | XYLD Oct2 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 221021 C 60.00 | XYLD Oct2 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 221021 C 61.00 | XYLD Oct2 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 221021 C 62.00 | XYLD Oct2 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/26/2022 05:11 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
