Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| XYLD 230616 C 31.00 | XYLD Jun3 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 230616 C 32.00 | XYLD Jun3 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 230616 C 33.00 | XYLD Jun3 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 230616 C 34.00 | XYLD Jun3 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 230616 C 35.00 | XYLD Jun3 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 230616 C 36.00 | XYLD Jun3 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 230616 C 37.00 | XYLD Jun3 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 230616 C 38.00 | XYLD Jun3 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 230616 C 39.00 | XYLD Jun3 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 230616 C 40.00 | XYLD Jun3 40.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
05/30 |
| XYLD 230616 C 41.00 | XYLD Jun3 41.0 C |
$0.1500 | $0.0500 | 50.00% | 7 | 135 | $0.1000 | $0.1500 |
06/01 |
| XYLD 230616 C 42.00 | XYLD Jun3 42.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/17 |
| XYLD 230616 C 43.00 | XYLD Jun3 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 230616 C 44.00 | XYLD Jun3 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 230616 C 45.00 | XYLD Jun3 45.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/26 |
| XYLD 230616 C 46.00 | XYLD Jun3 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 230616 C 47.00 | XYLD Jun3 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 230616 C 48.00 | XYLD Jun3 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 230616 C 49.00 | XYLD Jun3 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 230616 C 50.00 | XYLD Jun3 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 230616 C 51.00 | XYLD Jun3 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
06/02/2023 12:50 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
