XYLD Options Chain

Learn about options investing

Expiration Month Range

From To Type

Sep 2022 - Oct 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
XYLD 221021 C 34.00XYLD Oct2 34.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221021 C 35.00XYLD Oct2 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221021 C 36.00XYLD Oct2 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221021 C 37.00XYLD Oct2 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221021 C 38.00XYLD Oct2 38.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221021 C 39.00XYLD Oct2 39.0 C $1.5000$0.00000.00%06$0.0000$0.0000 09/21
XYLD 221021 C 40.00XYLD Oct2 40.0 C $0.3100$0.00000.00%017$0.0000$0.0000 09/23
XYLD 221021 C 41.00XYLD Oct2 41.0 C $0.1400$0.00000.00%090$0.0000$0.0000 09/22
XYLD 221021 C 42.00XYLD Oct2 42.0 C $0.0800$0.00000.00%0123$0.0000$0.0000 09/23
XYLD 221021 C 43.00XYLD Oct2 43.0 C $0.3900$0.00000.00%09$0.0000$0.0000 09/12
XYLD 221021 C 44.00XYLD Oct2 44.0 C $0.0500$0.00000.00%036$0.0000$0.0000 09/12
XYLD 221021 C 45.00XYLD Oct2 45.0 C $0.1700$0.00000.00%01$0.0000$0.0000 09/15
XYLD 221021 C 46.00XYLD Oct2 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221021 C 47.00XYLD Oct2 47.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221021 C 48.00XYLD Oct2 48.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221021 C 49.00XYLD Oct2 49.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221021 C 50.00XYLD Oct2 50.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221021 C 51.00XYLD Oct2 51.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221021 C 52.00XYLD Oct2 52.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221021 C 53.00XYLD Oct2 53.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221021 C 54.00XYLD Oct2 54.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221021 C 55.00XYLD Oct2 55.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221021 C 56.00XYLD Oct2 56.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221021 C 57.00XYLD Oct2 57.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221021 C 58.00XYLD Oct2 58.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221021 C 59.00XYLD Oct2 59.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221021 C 60.00XYLD Oct2 60.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221021 C 61.00XYLD Oct2 61.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221021 C 62.00XYLD Oct2 62.0 C $0.0000$0.00000.00%00$0.0000$0.0000
09/26/2022 05:11 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary