XYLD Options Chain

Learn about options investing

Expiration Month Range

From To Type

Dec 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
XYLD 221216 C 30.00XYLD Dec2 30.0 C $9.6000$0.00000.00%00$0.0000$0.0000 11/04
XYLD 221216 C 31.00XYLD Dec2 31.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221216 C 32.00XYLD Dec2 32.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221216 C 33.00XYLD Dec2 33.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221216 C 34.00XYLD Dec2 34.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221216 C 35.00XYLD Dec2 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221216 C 36.00XYLD Dec2 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221216 C 37.00XYLD Dec2 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221216 C 38.00XYLD Dec2 38.0 C $1.6100$0.00000.00%04$0.0000$0.0000 10/20
XYLD 221216 C 39.00XYLD Dec2 39.0 C $0.9500$0.00000.00%05$0.0000$0.0000 11/21
XYLD 221216 C 40.00XYLD Dec2 40.0 C $0.4500$0.00000.00%091$0.0000$0.0000 12/05
XYLD 221216 C 41.00XYLD Dec2 41.0 C $0.0500$0.00000.00%0172$0.0000$0.0000 11/29
XYLD 221216 C 42.00XYLD Dec2 42.0 C $0.0900$0.00000.00%015$0.0000$0.0000 11/17
XYLD 221216 C 43.00XYLD Dec2 43.0 C $0.2500$0.00000.00%04$0.0000$0.0000 10/24
XYLD 221216 C 44.00XYLD Dec2 44.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221216 C 45.00XYLD Dec2 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221216 C 46.00XYLD Dec2 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221216 C 47.00XYLD Dec2 47.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221216 C 48.00XYLD Dec2 48.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221216 C 49.00XYLD Dec2 49.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221216 C 50.00XYLD Dec2 50.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221216 C 51.00XYLD Dec2 51.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221216 C 52.00XYLD Dec2 52.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221216 C 53.00XYLD Dec2 53.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221216 C 54.00XYLD Dec2 54.0 C $0.0000$0.00000.00%00$0.0000$0.0000
XYLD 221216 C 55.00XYLD Dec2 55.0 C $0.0000$0.00000.00%00$0.0000$0.0000
12/06/2022 05:40 AM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary