Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| XYLD 240419 C 30.00 | XYLD Apr4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240419 C 31.00 | XYLD Apr4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240419 C 32.00 | XYLD Apr4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240419 C 33.00 | XYLD Apr4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240419 C 34.00 | XYLD Apr4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240419 C 35.00 | XYLD Apr4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240419 C 36.00 | XYLD Apr4 36.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/18 |
| XYLD 240419 C 37.00 | XYLD Apr4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240419 C 38.00 | XYLD Apr4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240419 C 39.00 | XYLD Apr4 39.0 C |
$1.7800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/22 |
| XYLD 240419 C 40.00 | XYLD Apr4 40.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/18 |
| XYLD 240419 C 41.00 | XYLD Apr4 41.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
04/05 |
| XYLD 240419 C 42.00 | XYLD Apr4 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240419 C 43.00 | XYLD Apr4 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240419 C 44.00 | XYLD Apr4 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240419 C 45.00 | XYLD Apr4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240419 C 46.00 | XYLD Apr4 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240419 C 47.00 | XYLD Apr4 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240419 C 48.00 | XYLD Apr4 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240419 C 49.00 | XYLD Apr4 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240419 C 50.00 | XYLD Apr4 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240517 C 30.00 | XYLD May4 30.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/22 |
| XYLD 240517 C 31.00 | XYLD May4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240517 C 32.00 | XYLD May4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240517 C 33.00 | XYLD May4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240517 C 34.00 | XYLD May4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240517 C 35.00 | XYLD May4 35.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/05 |
| XYLD 240517 C 36.00 | XYLD May4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240517 C 37.00 | XYLD May4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240517 C 38.00 | XYLD May4 38.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/12 |
| XYLD 240517 C 39.00 | XYLD May4 39.0 C |
$1.0600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/14 |
| XYLD 240517 C 40.00 | XYLD May4 40.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
04/18 |
| XYLD 240517 C 41.00 | XYLD May4 41.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/12 |
| XYLD 240517 C 42.00 | XYLD May4 42.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/18 |
| XYLD 240517 C 43.00 | XYLD May4 43.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/08 |
| XYLD 240517 C 44.00 | XYLD May4 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240517 C 45.00 | XYLD May4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240517 C 46.00 | XYLD May4 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240517 C 47.00 | XYLD May4 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240517 C 48.00 | XYLD May4 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240517 C 49.00 | XYLD May4 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 240517 C 50.00 | XYLD May4 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/19/2024 10:52 AM EDT. —
Disclaimer
Glossary
