Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
WGMI 240517 C 5.00 | WGMI May4 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
WGMI 240517 C 6.00 | WGMI May4 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
WGMI 240517 C 7.00 | WGMI May4 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
WGMI 240517 C 8.00 | WGMI May4 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
WGMI 240517 C 9.00 | WGMI May4 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
WGMI 240517 C 10.00 | WGMI May4 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
WGMI 240517 C 11.00 | WGMI May4 11.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/25 |
WGMI 240517 C 12.00 | WGMI May4 12.0 C |
$4.5200 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/24 |
WGMI 240517 C 13.00 | WGMI May4 13.0 C |
$3.8300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/24 |
WGMI 240517 C 14.00 | WGMI May4 14.0 C |
$1.2500 | –$1.9500 | –60.94% |
1 | 8 | $1.2500 | $1.2500 | 05/02 |
WGMI 240517 C 15.00 | WGMI May4 15.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 167 | $0.0000 | $0.0000 |
05/01 |
WGMI 240517 C 16.00 | WGMI May4 16.0 C |
$0.5000 | $0.1000 | 25.00% | 39 | 201 | $0.5000 | $0.5500 |
05/02 |
WGMI 240517 C 17.00 | WGMI May4 17.0 C |
$0.3500 | $0.0800 | 29.63% | 6 | 144 | $0.2800 | $0.3500 |
05/02 |
WGMI 240517 C 18.00 | WGMI May4 18.0 C |
$0.1500 | $0.0000 | 0.00% | 3 | 82 | $0.1500 | $0.1500 |
05/02 |
WGMI 240517 C 19.00 | WGMI May4 19.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
05/01 |
WGMI 240517 C 20.00 | WGMI May4 20.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 269 | $0.0000 | $0.0000 |
04/30 |
WGMI 240517 C 21.00 | WGMI May4 21.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/29 |
WGMI 240517 C 22.00 | WGMI May4 22.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
04/29 |
WGMI 240517 C 23.00 | WGMI May4 23.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
04/22 |
WGMI 240517 C 24.00 | WGMI May4 24.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 146 | $0.0000 | $0.0000 |
04/30 |
WGMI 240517 C 25.00 | WGMI May4 25.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
04/22 |
WGMI 240517 C 26.00 | WGMI May4 26.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/24 |
WGMI 240517 C 30.00 | WGMI May4 30.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/09 |
WGMI 240517 C 35.00 | WGMI May4 35.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/08 |
05/02/2024 06:19 PM EDT. —
Disclaimer
Glossary