WGMI Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2024 2025 2026 2027 2028 2029 2030 2031 2032 2033

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2024 2025 2026 2027 2028 2029 2030 2031 2032 2033

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
WGMI 240517 C 5.00	WGMI May4 5.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
WGMI 240517 C 6.00	WGMI May4 6.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
WGMI 240517 C 7.00	WGMI May4 7.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
WGMI 240517 C 8.00	WGMI May4 8.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
WGMI 240517 C 9.00	WGMI May4 9.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
WGMI 240517 C 10.00	WGMI May4 10.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
WGMI 240517 C 11.00	WGMI May4 11.0 C	$5.8000	$0.0000	0.00%	0	3	$0.0000	$0.0000	04/25
WGMI 240517 C 12.00	WGMI May4 12.0 C	$4.5200	$0.0000	0.00%	0	33	$0.0000	$0.0000	04/24
WGMI 240517 C 13.00	WGMI May4 13.0 C	$3.8300	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/24
WGMI 240517 C 14.00	WGMI May4 14.0 C	$3.2000	$0.0000	0.00%	0	8	$0.0000	$0.0000	04/24
WGMI 240517 C 15.00	WGMI May4 15.0 C	$2.2700	$0.0000	0.00%	0	158	$0.0000	$0.0000	04/24
WGMI 240517 C 16.00	WGMI May4 16.0 C	$0.9500	$0.0000	0.00%	0	146	$0.0000	$0.0000	04/29
WGMI 240517 C 17.00	WGMI May4 17.0 C	$0.8400	$0.0000	0.00%	0	113	$0.0000	$0.0000	04/29
WGMI 240517 C 18.00	WGMI May4 18.0 C	$0.6400	$0.0000	0.00%	0	75	$0.0000	$0.0000	04/29
WGMI 240517 C 19.00	WGMI May4 19.0 C	$0.4500	$0.0000	0.00%	0	98	$0.0000	$0.0000	04/29
WGMI 240517 C 20.00	WGMI May4 20.0 C	$0.3000	$0.0000	0.00%	0	249	$0.0000	$0.0000	04/29
WGMI 240517 C 21.00	WGMI May4 21.0 C	$0.2600	$0.0000	0.00%	0	70	$0.0000	$0.0000	04/29
WGMI 240517 C 22.00	WGMI May4 22.0 C	$0.1500	$0.0000	0.00%	0	112	$0.0000	$0.0000	04/29
WGMI 240517 C 23.00	WGMI May4 23.0 C	$0.3000	$0.0000	0.00%	0	105	$0.0000	$0.0000	04/22
WGMI 240517 C 24.00	WGMI May4 24.0 C	$0.2200	$0.0000	0.00%	0	140	$0.0000	$0.0000	04/24
WGMI 240517 C 25.00	WGMI May4 25.0 C	$0.1500	$0.0000	0.00%	0	52	$0.0000	$0.0000	04/22
WGMI 240517 C 26.00	WGMI May4 26.0 C	$0.2000	$0.0000	0.00%	0	29	$0.0000	$0.0000	04/24
WGMI 240517 C 30.00	WGMI May4 30.0 C	$0.2900	$0.0000	0.00%	0	36	$0.0000	$0.0000	04/09
WGMI 240517 C 35.00	WGMI May4 35.0 C	$0.1500	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/08

04/30/2024 08:56 AM EDT. — Disclaimer

Glossary