Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VWO 250718 C 25.00 | VWO Jul5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 250718 C 30.00 | VWO Jul5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 250718 C 35.00 | VWO Jul5 35.0 C |
$6.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/07 |
| VWO 250718 C 36.00 | VWO Jul5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 250718 C 37.00 | VWO Jul5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 250718 C 38.00 | VWO Jul5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 250718 C 39.00 | VWO Jul5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 250718 C 40.00 | VWO Jul5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 250718 C 41.00 | VWO Jul5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 250718 C 42.00 | VWO Jul5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 250718 C 43.00 | VWO Jul5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 250718 C 44.00 | VWO Jul5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 250718 C 45.00 | VWO Jul5 45.0 C |
$4.6000 | $0.0800 | 1.77% | 1 | 22 | $4.6000 | $4.6000 |
06/30 |
| VWO 250718 C 46.00 | VWO Jul5 46.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
06/20 |
| VWO 250718 C 47.00 | VWO Jul5 47.0 C |
$2.5200 | $0.0000 | 0.00% | 0 | 187 | $0.0000 | $0.0000 |
06/27 |
| VWO 250718 C 48.00 | VWO Jul5 48.0 C |
$1.7000 | $0.0500 | 3.03% | 4 | 91 | $1.6000 | $1.7000 |
06/30 |
| VWO 250718 C 49.00 | VWO Jul5 49.0 C |
$0.9200 | $0.0500 | 5.75% | 2 | 1107 | $0.8500 | $0.9200 |
06/30 |
| VWO 250718 C 50.00 | VWO Jul5 50.0 C |
$0.3000 | –$0.1100 | –26.83% |
36 | 193 | $0.3000 | $0.4000 | 06/30 |
| VWO 250718 C 51.00 | VWO Jul5 51.0 C |
$0.1100 | –$0.0400 | –26.67% |
6 | 1062 | $0.1100 | $0.1500 | 06/30 |
| VWO 250718 C 52.00 | VWO Jul5 52.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 1 | $0.0500 | $0.0500 |
06/30 |
| VWO 250718 C 53.00 | VWO Jul5 53.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/20 |
| VWO 250718 C 54.00 | VWO Jul5 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 250718 C 55.00 | VWO Jul5 55.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
06/25 |
| VWO 250718 C 56.00 | VWO Jul5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 250718 C 57.00 | VWO Jul5 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 250718 C 60.00 | VWO Jul5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 250718 C 65.00 | VWO Jul5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
06/30/2025 06:11 PM EDT. —
Disclaimer
Glossary
