VWO Options Chain

Learn about options investing

Expiration Month Range

From To Type

Dec 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
VWO 221216 C 20.00VWO Dec2 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VWO 221216 C 25.00VWO Dec2 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VWO 221216 C 30.00VWO Dec2 30.0 C $7.8700$0.00000.00%03$0.0000$0.0000 11/10
VWO 221216 C 31.00VWO Dec2 31.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VWO 221216 C 32.00VWO Dec2 32.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VWO 221216 C 33.00VWO Dec2 33.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VWO 221216 C 34.00VWO Dec2 34.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VWO 221216 C 35.00VWO Dec2 35.0 C $4.2500$0.00000.00%03190$0.0000$0.0000 11/11
VWO 221216 C 36.00VWO Dec2 36.0 C $3.3100$0.00000.00%0120$0.0000$0.0000 11/11
VWO 221216 C 37.00VWO Dec2 37.0 C $3.1000$1.090054.23%321023$3.1000$3.2000 12/07
VWO 221216 C 38.00VWO Dec2 38.0 C $2.9100$0.00000.00%0285$0.0000$0.0000 12/02
VWO 221216 C 39.00VWO Dec2 39.0 C $1.3500–$0.2000–12.90% 25995$1.3500$1.350012/07
VWO 221216 C 40.00VWO Dec2 40.0 C $0.9200$0.00000.00%05153$0.0000$0.0000 12/05
VWO 221216 C 41.00VWO Dec2 41.0 C $0.3500–$0.0500–12.50% 35140$0.3200$0.350012/07
VWO 221216 C 42.00VWO Dec2 42.0 C $0.1400–$0.0100–6.67% 2514385$0.1100$0.200012/07
VWO 221216 C 43.00VWO Dec2 43.0 C $0.0500$0.00000.00%204107$0.0500$0.0500 12/07
VWO 221216 C 44.00VWO Dec2 44.0 C $0.0600$0.00000.00%022$0.0000$0.0000 11/18
VWO 221216 C 45.00VWO Dec2 45.0 C $0.0200$0.00000.00%0334$0.0000$0.0000 12/05
VWO 221216 C 46.00VWO Dec2 46.0 C $0.0700$0.00000.00%026$0.0000$0.0000 11/09
VWO 221216 C 47.00VWO Dec2 47.0 C $0.1000$0.00000.00%025$0.0000$0.0000 10/27
VWO 221216 C 48.00VWO Dec2 48.0 C $0.1000$0.00000.00%0271$0.0000$0.0000 09/15
VWO 221216 C 49.00VWO Dec2 49.0 C $0.0100$0.00000.00%0468$0.0000$0.0000 10/27
VWO 221216 C 50.00VWO Dec2 50.0 C $0.0500$0.00000.00%0666$0.0000$0.0000 11/23
VWO 221216 C 51.00VWO Dec2 51.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VWO 221216 C 52.00VWO Dec2 52.0 C $0.0500$0.00000.00%03$0.0000$0.0000 08/16
VWO 221216 C 53.00VWO Dec2 53.0 C $0.0500$0.00000.00%02$0.0000$0.0000 07/27
VWO 221216 C 54.00VWO Dec2 54.0 C $0.7000$0.00000.00%01$0.0000$0.0000 04/01
VWO 221216 C 55.00VWO Dec2 55.0 C $0.1000$0.00000.00%030$0.0000$0.0000 07/12
VWO 221216 C 56.00VWO Dec2 56.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VWO 221216 C 57.00VWO Dec2 57.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VWO 221216 C 58.00VWO Dec2 58.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VWO 221216 C 59.00VWO Dec2 59.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VWO 221216 C 60.00VWO Dec2 60.0 C $0.0000$0.00000.00%00$0.0000$0.0000
12/08/2022 01:57 AM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary