Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VWO 221216 C 20.00 | VWO Dec2 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 221216 C 25.00 | VWO Dec2 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 221216 C 30.00 | VWO Dec2 30.0 C |
$7.8700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/10 |
| VWO 221216 C 31.00 | VWO Dec2 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 221216 C 32.00 | VWO Dec2 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 221216 C 33.00 | VWO Dec2 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 221216 C 34.00 | VWO Dec2 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 221216 C 35.00 | VWO Dec2 35.0 C |
$4.2500 | $0.0000 | 0.00% | 0 | 3190 | $0.0000 | $0.0000 |
11/11 |
| VWO 221216 C 36.00 | VWO Dec2 36.0 C |
$3.3100 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
11/11 |
| VWO 221216 C 37.00 | VWO Dec2 37.0 C |
$3.1000 | $1.0900 | 54.23% | 32 | 1023 | $3.1000 | $3.2000 |
12/07 |
| VWO 221216 C 38.00 | VWO Dec2 38.0 C |
$2.9100 | $0.0000 | 0.00% | 0 | 285 | $0.0000 | $0.0000 |
12/02 |
| VWO 221216 C 39.00 | VWO Dec2 39.0 C |
$1.3500 | –$0.2000 | –12.90% |
25 | 995 | $1.3500 | $1.3500 | 12/07 |
| VWO 221216 C 40.00 | VWO Dec2 40.0 C |
$0.9200 | $0.0000 | 0.00% | 0 | 5153 | $0.0000 | $0.0000 |
12/05 |
| VWO 221216 C 41.00 | VWO Dec2 41.0 C |
$0.3500 | –$0.0500 | –12.50% |
3 | 5140 | $0.3200 | $0.3500 | 12/07 |
| VWO 221216 C 42.00 | VWO Dec2 42.0 C |
$0.1400 | –$0.0100 | –6.67% |
25 | 14385 | $0.1100 | $0.2000 | 12/07 |
| VWO 221216 C 43.00 | VWO Dec2 43.0 C |
$0.0500 | $0.0000 | 0.00% | 20 | 4107 | $0.0500 | $0.0500 |
12/07 |
| VWO 221216 C 44.00 | VWO Dec2 44.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/18 |
| VWO 221216 C 45.00 | VWO Dec2 45.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 334 | $0.0000 | $0.0000 |
12/05 |
| VWO 221216 C 46.00 | VWO Dec2 46.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
11/09 |
| VWO 221216 C 47.00 | VWO Dec2 47.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/27 |
| VWO 221216 C 48.00 | VWO Dec2 48.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 271 | $0.0000 | $0.0000 |
09/15 |
| VWO 221216 C 49.00 | VWO Dec2 49.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 468 | $0.0000 | $0.0000 |
10/27 |
| VWO 221216 C 50.00 | VWO Dec2 50.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 666 | $0.0000 | $0.0000 |
11/23 |
| VWO 221216 C 51.00 | VWO Dec2 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 221216 C 52.00 | VWO Dec2 52.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/16 |
| VWO 221216 C 53.00 | VWO Dec2 53.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/27 |
| VWO 221216 C 54.00 | VWO Dec2 54.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VWO 221216 C 55.00 | VWO Dec2 55.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
07/12 |
| VWO 221216 C 56.00 | VWO Dec2 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 221216 C 57.00 | VWO Dec2 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 221216 C 58.00 | VWO Dec2 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 221216 C 59.00 | VWO Dec2 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 221216 C 60.00 | VWO Dec2 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/08/2022 01:06 AM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
