Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTWO 240517 C 45.00 | VTWO May4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 50.00 | VTWO May4 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 55.00 | VTWO May4 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 60.00 | VTWO May4 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 65.00 | VTWO May4 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 70.00 | VTWO May4 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 73.00 | VTWO May4 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 74.00 | VTWO May4 74.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| VTWO 240517 C 75.00 | VTWO May4 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 76.00 | VTWO May4 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 77.00 | VTWO May4 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 78.00 | VTWO May4 78.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VTWO 240517 C 79.00 | VTWO May4 79.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VTWO 240517 C 80.00 | VTWO May4 80.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
05/01 |
| VTWO 240517 C 81.00 | VTWO May4 81.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
05/01 |
| VTWO 240517 C 82.00 | VTWO May4 82.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/29 |
| VTWO 240517 C 83.00 | VTWO May4 83.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 196 | $0.0000 | $0.0000 |
05/01 |
| VTWO 240517 C 84.00 | VTWO May4 84.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
05/01 |
| VTWO 240517 C 85.00 | VTWO May4 85.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/29 |
| VTWO 240517 C 86.00 | VTWO May4 86.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/18 |
| VTWO 240517 C 87.00 | VTWO May4 87.0 C |
$0.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| VTWO 240517 C 88.00 | VTWO May4 88.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 861 | $0.0000 | $0.0000 |
04/29 |
| VTWO 240517 C 89.00 | VTWO May4 89.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/25 |
| VTWO 240517 C 90.00 | VTWO May4 90.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/12 |
| VTWO 240517 C 91.00 | VTWO May4 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 92.00 | VTWO May4 92.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 93.00 | VTWO May4 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 95.00 | VTWO May4 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 100.00 | VTWO May4 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/02/2024 03:27 AM EDT. —
Disclaimer
Glossary
