Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTWO 240419 C 45.00 | VTWO Apr4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240419 C 50.00 | VTWO Apr4 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240419 C 55.00 | VTWO Apr4 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240419 C 60.00 | VTWO Apr4 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240419 C 65.00 | VTWO Apr4 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240419 C 69.00 | VTWO Apr4 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240419 C 70.00 | VTWO Apr4 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240419 C 71.00 | VTWO Apr4 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240419 C 72.00 | VTWO Apr4 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240419 C 73.00 | VTWO Apr4 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240419 C 74.00 | VTWO Apr4 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240419 C 75.00 | VTWO Apr4 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240419 C 76.00 | VTWO Apr4 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240419 C 77.00 | VTWO Apr4 77.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/10 |
| VTWO 240419 C 78.00 | VTWO Apr4 78.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/18 |
| VTWO 240419 C 79.00 | VTWO Apr4 79.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VTWO 240419 C 80.00 | VTWO Apr4 80.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/12 |
| VTWO 240419 C 81.00 | VTWO Apr4 81.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
04/18 |
| VTWO 240419 C 82.00 | VTWO Apr4 82.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/10 |
| VTWO 240419 C 83.00 | VTWO Apr4 83.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
04/16 |
| VTWO 240419 C 84.00 | VTWO Apr4 84.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
04/15 |
| VTWO 240419 C 85.00 | VTWO Apr4 85.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
04/15 |
| VTWO 240419 C 86.00 | VTWO Apr4 86.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
04/11 |
| VTWO 240419 C 87.00 | VTWO Apr4 87.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
04/03 |
| VTWO 240419 C 88.00 | VTWO Apr4 88.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/16 |
| VTWO 240419 C 89.00 | VTWO Apr4 89.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/13 |
| VTWO 240419 C 90.00 | VTWO Apr4 90.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/04 |
| VTWO 240419 C 95.00 | VTWO Apr4 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240419 C 100.00 | VTWO Apr4 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240419 C 105.00 | VTWO Apr4 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240419 C 110.00 | VTWO Apr4 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240419 C 115.00 | VTWO Apr4 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240419 C 120.00 | VTWO Apr4 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 45.00 | VTWO May4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 50.00 | VTWO May4 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 55.00 | VTWO May4 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 60.00 | VTWO May4 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 65.00 | VTWO May4 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 70.00 | VTWO May4 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 73.00 | VTWO May4 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 74.00 | VTWO May4 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 75.00 | VTWO May4 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 76.00 | VTWO May4 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 77.00 | VTWO May4 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 78.00 | VTWO May4 78.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VTWO 240517 C 79.00 | VTWO May4 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 80.00 | VTWO May4 80.0 C |
$1.0000 | –$0.3000 | –23.08% |
10 | 33 | $1.0000 | $1.0000 | 04/19 |
| VTWO 240517 C 81.00 | VTWO May4 81.0 C |
$0.7500 | $0.2500 | 50.00% | 2 | 51 | $0.7500 | $0.7500 |
04/19 |
| VTWO 240517 C 82.00 | VTWO May4 82.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/18 |
| VTWO 240517 C 83.00 | VTWO May4 83.0 C |
$0.3000 | –$0.4500 | –60.00% |
89 | 102 | $0.3000 | $0.3000 | 04/19 |
| VTWO 240517 C 84.00 | VTWO May4 84.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/12 |
| VTWO 240517 C 85.00 | VTWO May4 85.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/15 |
| VTWO 240517 C 86.00 | VTWO May4 86.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/18 |
| VTWO 240517 C 87.00 | VTWO May4 87.0 C |
$0.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| VTWO 240517 C 88.00 | VTWO May4 88.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 865 | $0.0000 | $0.0000 |
04/15 |
| VTWO 240517 C 89.00 | VTWO May4 89.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/10 |
| VTWO 240517 C 90.00 | VTWO May4 90.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/12 |
| VTWO 240517 C 91.00 | VTWO May4 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 92.00 | VTWO May4 92.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 93.00 | VTWO May4 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 95.00 | VTWO May4 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWO 240517 C 100.00 | VTWO May4 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/19/2024 04:40 PM EDT. —
Disclaimer
Glossary
