Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 240517 C 197.00 | VTI May4 197.0 C |
$64.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/01 |
| VTI 240517 C 198.00 | VTI May4 198.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 240517 C 199.00 | VTI May4 199.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 240517 C 200.00 | VTI May4 200.0 C |
$58.7400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/08 |
| VTI 240517 C 205.00 | VTI May4 205.0 C |
$54.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| VTI 240517 C 210.00 | VTI May4 210.0 C |
$40.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VTI 240517 C 215.00 | VTI May4 215.0 C |
$41.5200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/11 |
| VTI 240517 C 220.00 | VTI May4 220.0 C |
$27.9600 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
04/19 |
| VTI 240517 C 225.00 | VTI May4 225.0 C |
$22.8700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/19 |
| VTI 240517 C 230.00 | VTI May4 230.0 C |
$20.3100 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
04/22 |
| VTI 240517 C 235.00 | VTI May4 235.0 C |
$13.2500 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
04/22 |
| VTI 240517 C 240.00 | VTI May4 240.0 C |
$9.7700 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
04/22 |
| VTI 240517 C 245.00 | VTI May4 245.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
04/22 |
| VTI 240517 C 250.00 | VTI May4 250.0 C |
$3.0500 | $0.0000 | 0.00% | 0 | 381 | $0.0000 | $0.0000 |
04/22 |
| VTI 240517 C 255.00 | VTI May4 255.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 804 | $0.0000 | $0.0000 |
04/22 |
| VTI 240517 C 260.00 | VTI May4 260.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 897 | $0.0000 | $0.0000 |
04/22 |
| VTI 240517 C 265.00 | VTI May4 265.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 418 | $0.0000 | $0.0000 |
04/22 |
| VTI 240517 C 270.00 | VTI May4 270.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 212 | $0.0000 | $0.0000 |
04/22 |
| VTI 240517 C 275.00 | VTI May4 275.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/19 |
| VTI 240517 C 280.00 | VTI May4 280.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/04 |
| VTI 240517 C 285.00 | VTI May4 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 240517 C 290.00 | VTI May4 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 240517 C 295.00 | VTI May4 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 240517 C 300.00 | VTI May4 300.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 240517 C 305.00 | VTI May4 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 240517 C 310.00 | VTI May4 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 240517 C 315.00 | VTI May4 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 240517 C 320.00 | VTI May4 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 240517 C 325.00 | VTI May4 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/23/2024 06:59 AM EDT. —
Disclaimer
Glossary
