VTI Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jun 2021 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
VTI 210618 C 85.00VTI Jun1 85.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 210618 C 90.00VTI Jun1 90.0 C $79.6000$0.00000.00%00$0.0000$0.0000 10/29
VTI 210618 C 95.00VTI Jun1 95.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 210618 C 100.00VTI Jun1 100.0 C $75.9000$0.00000.00%00$0.0000$0.0000 10/23
VTI 210618 C 105.00VTI Jun1 105.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 210618 C 110.00VTI Jun1 110.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 210618 C 115.00VTI Jun1 115.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 210618 C 120.00VTI Jun1 120.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 210618 C 125.00VTI Jun1 125.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 210618 C 130.00VTI Jun1 130.0 C $64.1800$0.00000.00%00$0.0000$0.0000 12/23
VTI 210618 C 135.00VTI Jun1 135.0 C $57.5500$0.00000.00%00$0.0000$0.0000 12/15
VTI 210618 C 140.00VTI Jun1 140.0 C $67.4000$0.00000.00%00$0.0000$0.0000 02/12
VTI 210618 C 145.00VTI Jun1 145.0 C $62.3500$0.00000.00%04$0.0000$0.0000 03/31
VTI 210618 C 150.00VTI Jun1 150.0 C $70.6300$0.00000.00%030$0.0000$0.0000 06/14
VTI 210618 C 155.00VTI Jun1 155.0 C $65.6000$0.00000.00%01$0.0000$0.0000 06/14
VTI 210618 C 160.00VTI Jun1 160.0 C $57.6100$0.00000.00%032$0.0000$0.0000 05/24
VTI 210618 C 165.00VTI Jun1 165.0 C $55.5500$0.00000.00%011$0.0000$0.0000 06/14
VTI 210618 C 166.00VTI Jun1 166.0 C $22.5000$0.00000.00%08$0.0000$0.0000 11/19
VTI 210618 C 167.00VTI Jun1 167.0 C $45.2000$0.00000.00%038$0.0000$0.0000 05/19
VTI 210618 C 168.00VTI Jun1 168.0 C $32.0000$0.00000.00%00$0.0000$0.0000 01/27
VTI 210618 C 169.00VTI Jun1 169.0 C $39.7400$0.00000.00%016$0.0000$0.0000 02/17
VTI 210618 C 170.00VTI Jun1 170.0 C $50.3500$0.00000.00%085$0.0000$0.0000 06/10
VTI 210618 C 171.00VTI Jun1 171.0 C $33.1000$0.00000.00%02$0.0000$0.0000 03/25
VTI 210618 C 172.00VTI Jun1 172.0 C $48.0000$0.00000.00%01$0.0000$0.0000 06/09
VTI 210618 C 173.00VTI Jun1 173.0 C $41.8400$0.00000.00%03$0.0000$0.0000 05/04
VTI 210618 C 174.00VTI Jun1 174.0 C $38.9000$0.00000.00%09$0.0000$0.0000 04/06
VTI 210618 C 175.00VTI Jun1 175.0 C $45.6100$0.00000.00%0107$0.0000$0.0000 06/11
VTI 210618 C 176.00VTI Jun1 176.0 C $44.3800$0.00000.00%0122$0.0000$0.0000 06/10
VTI 210618 C 177.00VTI Jun1 177.0 C $32.7000$0.00000.00%057$0.0000$0.0000 02/12
VTI 210618 C 178.00VTI Jun1 178.0 C $39.5000$0.00000.00%019$0.0000$0.0000 05/24
VTI 210618 C 179.00VTI Jun1 179.0 C $39.7600$0.00000.00%054$0.0000$0.0000 05/10
VTI 210618 C 180.00VTI Jun1 180.0 C $40.5500$0.00000.00%027$0.0000$0.0000 06/14
VTI 210618 C 181.00VTI Jun1 181.0 C $39.4200$0.00000.00%023$0.0000$0.0000 06/10
VTI 210618 C 182.00VTI Jun1 182.0 C $23.6800$0.00000.00%037$0.0000$0.0000 01/20
VTI 210618 C 183.00VTI Jun1 183.0 C $35.0000$0.00000.00%055$0.0000$0.0000 05/27
VTI 210618 C 184.00VTI Jun1 184.0 C $36.8000$0.00000.00%012$0.0000$0.0000 06/14
VTI 210618 C 185.00VTI Jun1 185.0 C $35.5300$0.00000.00%011$0.0000$0.0000 06/14
VTI 210618 C 186.00VTI Jun1 186.0 C $24.5200$0.00000.00%02$0.0000$0.0000 02/17
VTI 210618 C 187.00VTI Jun1 187.0 C $32.6900$0.00000.00%042$0.0000$0.0000 06/07
VTI 210618 C 188.00VTI Jun1 188.0 C $32.7000$0.00000.00%027$0.0000$0.0000 06/14
VTI 210618 C 189.00VTI Jun1 189.0 C $31.6900$0.00000.00%056$0.0000$0.0000 06/11
VTI 210618 C 190.00VTI Jun1 190.0 C $30.7000$0.00000.00%060$0.0000$0.0000 06/14
VTI 210618 C 191.00VTI Jun1 191.0 C $15.1000$0.00000.00%012$0.0000$0.0000 01/07
VTI 210618 C 192.00VTI Jun1 192.0 C $25.6600$0.00000.00%021$0.0000$0.0000 05/24
VTI 210618 C 193.00VTI Jun1 193.0 C $28.3000$0.00000.00%036$0.0000$0.0000 06/14
VTI 210618 C 195.00VTI Jun1 195.0 C $25.0900$0.00000.00%0288$0.0000$0.0000 06/10
VTI 210618 C 200.00VTI Jun1 200.0 C $20.5100–$0.3900–1.87% 2322$20.5100$20.700006/15
VTI 210618 C 205.00VTI Jun1 205.0 C $15.6000$0.00000.00%0298$0.0000$0.0000 06/14
VTI 210618 C 210.00VTI Jun1 210.0 C $11.4000$0.70006.54%1419$11.4000$11.4000 06/15
VTI 210618 C 215.00VTI Jun1 215.0 C $5.4700–$0.3000–5.20% 12768$5.4700$6.200006/15
VTI 210618 C 220.00VTI Jun1 220.0 C $1.2900–$0.7100–35.50% 1193745$1.2900$1.950006/15
VTI 210618 C 225.00VTI Jun1 225.0 C $0.0500–$0.0500–50.00% 14948$0.0500$0.100006/15
VTI 210618 C 230.00VTI Jun1 230.0 C $0.0200$0.00000.00%0639$0.0000$0.0000 06/14
VTI 210618 C 235.00VTI Jun1 235.0 C $0.0100$0.00000.00%070$0.0000$0.0000 06/09
VTI 210618 C 240.00VTI Jun1 240.0 C $0.0100$0.00000.00%096$0.0000$0.0000 06/09
VTI 210618 C 245.00VTI Jun1 245.0 C $0.0500$0.00000.00%039$0.0000$0.0000 06/09
VTI 210618 C 250.00VTI Jun1 250.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 210618 C 255.00VTI Jun1 255.0 C $0.1100$0.00000.00%01$0.0000$0.0000 03/18
VTI 210618 C 260.00VTI Jun1 260.0 C $0.0500$0.00000.00%031$0.0000$0.0000 04/27
06/15/2021 12:14 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary