Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 220520 C 205.00 | VOO May2 205.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 210.00 | VOO May2 210.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 215.00 | VOO May2 215.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 220.00 | VOO May2 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 225.00 | VOO May2 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 230.00 | VOO May2 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 235.00 | VOO May2 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 240.00 | VOO May2 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 245.00 | VOO May2 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 250.00 | VOO May2 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 255.00 | VOO May2 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 260.00 | VOO May2 260.0 C |
$145.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/14 |
| VOO 220520 C 265.00 | VOO May2 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 270.00 | VOO May2 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 275.00 | VOO May2 275.0 C |
$105.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| VOO 220520 C 280.00 | VOO May2 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 285.00 | VOO May2 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 290.00 | VOO May2 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 295.00 | VOO May2 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 300.00 | VOO May2 300.0 C |
$65.0800 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/13 |
| VOO 220520 C 305.00 | VOO May2 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 310.00 | VOO May2 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 315.00 | VOO May2 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 320.00 | VOO May2 320.0 C |
$51.2000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/10 |
| VOO 220520 C 325.00 | VOO May2 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 330.00 | VOO May2 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 335.00 | VOO May2 335.0 C |
$40.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/06 |
| VOO 220520 C 340.00 | VOO May2 340.0 C |
$20.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/12 |
| VOO 220520 C 345.00 | VOO May2 345.0 C |
$32.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/06 |
| VOO 220520 C 350.00 | VOO May2 350.0 C |
$20.0000 | $5.2600 | 35.69% | 1 | 12 | $20.0000 | $20.0000 |
05/16 |
| VOO 220520 C 355.00 | VOO May2 355.0 C |
$9.8600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/12 |
| VOO 220520 C 360.00 | VOO May2 360.0 C |
$10.7300 | $4.0300 | 60.15% | 30 | 46 | $10.7000 | $11.1000 |
05/16 |
| VOO 220520 C 365.00 | VOO May2 365.0 C |
$7.1000 | –$1.4800 | –17.25% |
10 | 158 | $6.4000 | $7.7700 | 05/16 |
| VOO 220520 C 370.00 | VOO May2 370.0 C |
$3.5000 | –$2.1400 | –37.94% |
24 | 114 | $3.5000 | $6.5000 | 05/16 |
| VOO 220520 C 375.00 | VOO May2 375.0 C |
$2.2300 | –$1.0000 | –30.96% |
39 | 755 | $1.9500 | $2.9700 | 05/16 |
| VOO 220520 C 380.00 | VOO May2 380.0 C |
$0.5500 | –$1.0500 | –65.63% |
65 | 141 | $0.5500 | $2.1500 | 05/16 |
| VOO 220520 C 385.00 | VOO May2 385.0 C |
$0.2000 | –$0.5500 | –73.33% |
32 | 213 | $0.2000 | $0.4500 | 05/16 |
| VOO 220520 C 390.00 | VOO May2 390.0 C |
$0.1400 | –$0.1600 | –53.33% |
41 | 150 | $0.1000 | $0.2000 | 05/16 |
| VOO 220520 C 395.00 | VOO May2 395.0 C |
$0.1000 | –$0.0500 | –33.33% |
7 | 109 | $0.0500 | $0.1500 | 05/16 |
| VOO 220520 C 400.00 | VOO May2 400.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 393 | $0.0000 | $0.0000 |
05/13 |
| VOO 220520 C 405.00 | VOO May2 405.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 215 | $0.0500 | $0.1000 |
05/16 |
| VOO 220520 C 410.00 | VOO May2 410.0 C |
$0.0400 | –$0.0300 | –42.86% |
5 | 398 | $0.0400 | $0.0400 | 05/16 |
| VOO 220520 C 415.00 | VOO May2 415.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 294 | $0.0000 | $0.0000 |
05/13 |
| VOO 220520 C 420.00 | VOO May2 420.0 C |
$0.0300 | –$0.0200 | –40.00% |
2 | 608 | $0.0300 | $0.0500 | 05/16 |
| VOO 220520 C 425.00 | VOO May2 425.0 C |
$0.0300 | –$0.0700 | –70.00% |
12 | 1332 | $0.0100 | $0.0300 | 05/16 |
| VOO 220520 C 430.00 | VOO May2 430.0 C |
$0.0500 | –$0.0300 | –37.50% |
4 | 510 | $0.0500 | $0.0500 | 05/16 |
| VOO 220520 C 435.00 | VOO May2 435.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
05/12 |
| VOO 220520 C 440.00 | VOO May2 440.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 194 | $0.0000 | $0.0000 |
05/13 |
| VOO 220520 C 445.00 | VOO May2 445.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 170 | $0.0500 | $0.0500 |
05/16 |
| VOO 220520 C 450.00 | VOO May2 450.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
04/19 |
| VOO 220520 C 455.00 | VOO May2 455.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/28 |
| VOO 220520 C 460.00 | VOO May2 460.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/10 |
| VOO 220520 C 465.00 | VOO May2 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 470.00 | VOO May2 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 475.00 | VOO May2 475.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| VOO 220520 C 480.00 | VOO May2 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 485.00 | VOO May2 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 490.00 | VOO May2 490.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/19 |
| VOO 220520 C 495.00 | VOO May2 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 500.00 | VOO May2 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 505.00 | VOO May2 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 510.00 | VOO May2 510.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/25 |
| VOO 220520 C 515.00 | VOO May2 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 520.00 | VOO May2 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 525.00 | VOO May2 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 530.00 | VOO May2 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 535.00 | VOO May2 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 540.00 | VOO May2 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 545.00 | VOO May2 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 550.00 | VOO May2 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 555.00 | VOO May2 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 560.00 | VOO May2 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 565.00 | VOO May2 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 570.00 | VOO May2 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 575.00 | VOO May2 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 580.00 | VOO May2 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 585.00 | VOO May2 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220520 C 590.00 | VOO May2 590.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/10 |
05/16/2022 08:38 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
