VOO Options Chain

Learn about options investing

Expiration Month Range

From To Type

Oct 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
VOO 221021 C 170.00VOO Oct2 170.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221021 C 175.00VOO Oct2 175.0 C $202.9700$0.00000.00%00$0.0000$0.0000 09/12
VOO 221021 C 180.00VOO Oct2 180.0 C $177.8000$0.00000.00%00$0.0000$0.0000 05/19
VOO 221021 C 185.00VOO Oct2 185.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221021 C 190.00VOO Oct2 190.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221021 C 195.00VOO Oct2 195.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221021 C 200.00VOO Oct2 200.0 C $135.5000$0.00000.00%059$0.0000$0.0000 09/27
VOO 221021 C 205.00VOO Oct2 205.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221021 C 210.00VOO Oct2 210.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221021 C 215.00VOO Oct2 215.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221021 C 220.00VOO Oct2 220.0 C $114.9000$0.00000.00%00$0.0000$0.0000 09/27
VOO 221021 C 225.00VOO Oct2 225.0 C $110.5000$0.00000.00%00$0.0000$0.0000 09/27
VOO 221021 C 230.00VOO Oct2 230.0 C $107.2000$1.70001.61%100$107.2000$107.2000 10/03
VOO 221021 C 235.00VOO Oct2 235.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221021 C 240.00VOO Oct2 240.0 C $94.2000$0.00000.00%00$0.0000$0.0000 09/27
VOO 221021 C 245.00VOO Oct2 245.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221021 C 250.00VOO Oct2 250.0 C $85.5000$0.00000.00%00$0.0000$0.0000 09/27
VOO 221021 C 255.00VOO Oct2 255.0 C $79.9000$0.00000.00%00$0.0000$0.0000 09/27
VOO 221021 C 260.00VOO Oct2 260.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221021 C 265.00VOO Oct2 265.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221021 C 270.00VOO Oct2 270.0 C $65.5000$0.00000.00%00$0.0000$0.0000 09/27
VOO 221021 C 275.00VOO Oct2 275.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221021 C 280.00VOO Oct2 280.0 C $83.2000$0.00000.00%00$0.0000$0.0000 09/15
VOO 221021 C 285.00VOO Oct2 285.0 C $67.6000$0.00000.00%0984$0.0000$0.0000 06/13
VOO 221021 C 290.00VOO Oct2 290.0 C $85.3000$0.00000.00%0454$0.0000$0.0000 05/10
VOO 221021 C 295.00VOO Oct2 295.0 C $43.6500$0.00000.00%0226$0.0000$0.0000 09/27
VOO 221021 C 300.00VOO Oct2 300.0 C $35.7000$1.50004.39%10216$35.7000$36.2200 10/03
VOO 221021 C 305.00VOO Oct2 305.0 C $32.9000$0.00000.00%0401$0.0000$0.0000 09/27
VOO 221021 C 310.00VOO Oct2 310.0 C $31.5200$0.00000.00%0201$0.0000$0.0000 09/26
VOO 221021 C 315.00VOO Oct2 315.0 C $45.0000$0.00000.00%02$0.0000$0.0000 07/15
VOO 221021 C 320.00VOO Oct2 320.0 C $19.5500$0.00000.00%056$0.0000$0.0000 09/29
VOO 221021 C 325.00VOO Oct2 325.0 C $17.3000$4.600036.22%934$12.9000$17.3000 10/03
VOO 221021 C 330.00VOO Oct2 330.0 C $12.7000$3.740041.74%2287$9.1300$13.6000 10/03
VOO 221021 C 335.00VOO Oct2 335.0 C $9.6400$2.540035.77%66207$7.2000$10.7400 10/03
VOO 221021 C 340.00VOO Oct2 340.0 C $6.6200$2.420057.62%110269$4.6000$7.7000 10/03
VOO 221021 C 345.00VOO Oct2 345.0 C $4.6900$1.970072.43%55160$3.0600$5.3000 10/03
VOO 221021 C 350.00VOO Oct2 350.0 C $3.2600$1.6300100.00%361142$1.6500 $3.260010/03
VOO 221021 C 355.00VOO Oct2 355.0 C $1.7000$0.600054.55%35345$0.9000$2.0000 10/03
VOO 221021 C 360.00VOO Oct2 360.0 C $1.0700$0.430067.19%821299$0.5000$1.1000 10/03
VOO 221021 C 365.00VOO Oct2 365.0 C $0.5500$0.160041.03%29301$0.0500$0.5500 10/03
VOO 221021 C 370.00VOO Oct2 370.0 C $0.3300$0.140073.68%56521$0.1000$0.3500 10/03
VOO 221021 C 375.00VOO Oct2 375.0 C $0.2000$0.070053.85%48315$0.0600$0.3800 10/03
VOO 221021 C 380.00VOO Oct2 380.0 C $0.1000$0.00000.00%411275$0.0500$0.7500 10/03
VOO 221021 C 385.00VOO Oct2 385.0 C $0.1000$0.0500100.00%12311$0.0400$0.1000 10/03
VOO 221021 C 390.00VOO Oct2 390.0 C $0.1000$0.0500100.00%6288$0.0400$0.1000 10/03
VOO 221021 C 395.00VOO Oct2 395.0 C $0.0300–$0.0200–40.00% 20717$0.0300$0.100010/03
VOO 221021 C 400.00VOO Oct2 400.0 C $0.0500$0.00000.00%3345$0.0100$0.1000 10/03
VOO 221021 C 405.00VOO Oct2 405.0 C $0.0500–$0.1000–66.67% 1218$0.0500$0.050010/03
VOO 221021 C 410.00VOO Oct2 410.0 C $0.0500$0.00000.00%0357$0.0000$0.0000 09/28
VOO 221021 C 415.00VOO Oct2 415.0 C $0.0500$0.00000.00%0159$0.0000$0.0000 09/23
VOO 221021 C 420.00VOO Oct2 420.0 C $0.0500$0.00000.00%0176$0.0000$0.0000 09/29
VOO 221021 C 425.00VOO Oct2 425.0 C $0.0500$0.00000.00%073$0.0000$0.0000 09/29
VOO 221021 C 430.00VOO Oct2 430.0 C $0.0500$0.00000.00%074$0.0000$0.0000 09/21
VOO 221021 C 435.00VOO Oct2 435.0 C $0.0500$0.00000.00%022$0.0000$0.0000 09/20
VOO 221021 C 440.00VOO Oct2 440.0 C $0.0700$0.00000.00%085$0.0000$0.0000 09/12
VOO 221021 C 445.00VOO Oct2 445.0 C $0.1000$0.00000.00%077$0.0000$0.0000 08/23
VOO 221021 C 450.00VOO Oct2 450.0 C $0.1000$0.00000.00%070$0.0000$0.0000 07/13
VOO 221021 C 455.00VOO Oct2 455.0 C $0.2000$0.00000.00%020$0.0000$0.0000 08/11
VOO 221021 C 460.00VOO Oct2 460.0 C $0.0800$0.00000.00%056$0.0000$0.0000 09/14
VOO 221021 C 465.00VOO Oct2 465.0 C $0.4000$0.00000.00%03$0.0000$0.0000 06/21
VOO 221021 C 470.00VOO Oct2 470.0 C $1.8200$0.00000.00%026$0.0000$0.0000 04/19
VOO 221021 C 475.00VOO Oct2 475.0 C $0.3800$0.00000.00%029$0.0000$0.0000 06/14
VOO 221021 C 480.00VOO Oct2 480.0 C $0.1500$0.00000.00%09$0.0000$0.0000 05/10
VOO 221021 C 485.00VOO Oct2 485.0 C $0.0500$0.00000.00%027$0.0000$0.0000 09/21
VOO 221021 C 490.00VOO Oct2 490.0 C $0.0500$0.00000.00%07$0.0000$0.0000 07/20
10/03/2022 04:38 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary