VOO Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2022 2023 2024 2025 2026 2027 2028 2029 2030 2031

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2022 2023 2024 2025 2026 2027 2028 2029 2030 2031

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
VOO 221021 C 170.00	VOO Oct2 170.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221021 C 175.00	VOO Oct2 175.0 C	$202.9700	$0.0000	0.00%	0	0	$0.0000	$0.0000	09/12
VOO 221021 C 180.00	VOO Oct2 180.0 C	$177.8000	$0.0000	0.00%	0	0	$0.0000	$0.0000	05/19
VOO 221021 C 185.00	VOO Oct2 185.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221021 C 190.00	VOO Oct2 190.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221021 C 195.00	VOO Oct2 195.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221021 C 200.00	VOO Oct2 200.0 C	$135.5000	$0.0000	0.00%	0	59	$0.0000	$0.0000	09/27
VOO 221021 C 205.00	VOO Oct2 205.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221021 C 210.00	VOO Oct2 210.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221021 C 215.00	VOO Oct2 215.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221021 C 220.00	VOO Oct2 220.0 C	$114.9000	$0.0000	0.00%	0	0	$0.0000	$0.0000	09/27
VOO 221021 C 225.00	VOO Oct2 225.0 C	$110.5000	$0.0000	0.00%	0	0	$0.0000	$0.0000	09/27
VOO 221021 C 230.00	VOO Oct2 230.0 C	$107.2000	$1.7000	1.61%	10	0	$107.2000	$107.2000	10/03
VOO 221021 C 235.00	VOO Oct2 235.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221021 C 240.00	VOO Oct2 240.0 C	$94.2000	$0.0000	0.00%	0	0	$0.0000	$0.0000	09/27
VOO 221021 C 245.00	VOO Oct2 245.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221021 C 250.00	VOO Oct2 250.0 C	$85.5000	$0.0000	0.00%	0	0	$0.0000	$0.0000	09/27
VOO 221021 C 255.00	VOO Oct2 255.0 C	$79.9000	$0.0000	0.00%	0	0	$0.0000	$0.0000	09/27
VOO 221021 C 260.00	VOO Oct2 260.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221021 C 265.00	VOO Oct2 265.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221021 C 270.00	VOO Oct2 270.0 C	$65.5000	$0.0000	0.00%	0	0	$0.0000	$0.0000	09/27
VOO 221021 C 275.00	VOO Oct2 275.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221021 C 280.00	VOO Oct2 280.0 C	$83.2000	$0.0000	0.00%	0	0	$0.0000	$0.0000	09/15
VOO 221021 C 285.00	VOO Oct2 285.0 C	$67.6000	$0.0000	0.00%	0	984	$0.0000	$0.0000	06/13
VOO 221021 C 290.00	VOO Oct2 290.0 C	$85.3000	$0.0000	0.00%	0	454	$0.0000	$0.0000	05/10
VOO 221021 C 295.00	VOO Oct2 295.0 C	$43.6500	$0.0000	0.00%	0	226	$0.0000	$0.0000	09/27
VOO 221021 C 300.00	VOO Oct2 300.0 C	$35.7000	$1.5000	4.39%	10	216	$35.7000	$36.2200	10/03
VOO 221021 C 305.00	VOO Oct2 305.0 C	$32.9000	$0.0000	0.00%	0	401	$0.0000	$0.0000	09/27
VOO 221021 C 310.00	VOO Oct2 310.0 C	$31.5200	$0.0000	0.00%	0	201	$0.0000	$0.0000	09/26
VOO 221021 C 315.00	VOO Oct2 315.0 C	$45.0000	$0.0000	0.00%	0	2	$0.0000	$0.0000	07/15
VOO 221021 C 320.00	VOO Oct2 320.0 C	$19.5500	$0.0000	0.00%	0	56	$0.0000	$0.0000	09/29
VOO 221021 C 325.00	VOO Oct2 325.0 C	$17.3000	$4.6000	36.22%	9	34	$12.9000	$17.3000	10/03
VOO 221021 C 330.00	VOO Oct2 330.0 C	$12.7000	$3.7400	41.74%	22	87	$9.1300	$13.6000	10/03
VOO 221021 C 335.00	VOO Oct2 335.0 C	$9.6400	$2.5400	35.77%	66	207	$7.2000	$10.7400	10/03
VOO 221021 C 340.00	VOO Oct2 340.0 C	$6.6200	$2.4200	57.62%	110	269	$4.6000	$7.7000	10/03
VOO 221021 C 345.00	VOO Oct2 345.0 C	$4.6900	$1.9700	72.43%	55	160	$3.0600	$5.3000	10/03
VOO 221021 C 350.00	VOO Oct2 350.0 C	$3.2600	$1.6300	100.00%	361	142	$1.6500	$3.2600	10/03
VOO 221021 C 355.00	VOO Oct2 355.0 C	$1.7000	$0.6000	54.55%	35	345	$0.9000	$2.0000	10/03
VOO 221021 C 360.00	VOO Oct2 360.0 C	$1.0700	$0.4300	67.19%	82	1299	$0.5000	$1.1000	10/03
VOO 221021 C 365.00	VOO Oct2 365.0 C	$0.5500	$0.1600	41.03%	29	301	$0.0500	$0.5500	10/03
VOO 221021 C 370.00	VOO Oct2 370.0 C	$0.3300	$0.1400	73.68%	56	521	$0.1000	$0.3500	10/03
VOO 221021 C 375.00	VOO Oct2 375.0 C	$0.2000	$0.0700	53.85%	48	315	$0.0600	$0.3800	10/03
VOO 221021 C 380.00	VOO Oct2 380.0 C	$0.1000	$0.0000	0.00%	41	1275	$0.0500	$0.7500	10/03
VOO 221021 C 385.00	VOO Oct2 385.0 C	$0.1000	$0.0500	100.00%	12	311	$0.0400	$0.1000	10/03
VOO 221021 C 390.00	VOO Oct2 390.0 C	$0.1000	$0.0500	100.00%	6	288	$0.0400	$0.1000	10/03
VOO 221021 C 395.00	VOO Oct2 395.0 C	$0.0300	–$0.0200	–40.00%	20	717	$0.0300	$0.1000	10/03
VOO 221021 C 400.00	VOO Oct2 400.0 C	$0.0500	$0.0000	0.00%	3	345	$0.0100	$0.1000	10/03
VOO 221021 C 405.00	VOO Oct2 405.0 C	$0.0500	–$0.1000	–66.67%	1	218	$0.0500	$0.0500	10/03
VOO 221021 C 410.00	VOO Oct2 410.0 C	$0.0500	$0.0000	0.00%	0	357	$0.0000	$0.0000	09/28
VOO 221021 C 415.00	VOO Oct2 415.0 C	$0.0500	$0.0000	0.00%	0	159	$0.0000	$0.0000	09/23
VOO 221021 C 420.00	VOO Oct2 420.0 C	$0.0500	$0.0000	0.00%	0	176	$0.0000	$0.0000	09/29
VOO 221021 C 425.00	VOO Oct2 425.0 C	$0.0500	$0.0000	0.00%	0	73	$0.0000	$0.0000	09/29
VOO 221021 C 430.00	VOO Oct2 430.0 C	$0.0500	$0.0000	0.00%	0	74	$0.0000	$0.0000	09/21
VOO 221021 C 435.00	VOO Oct2 435.0 C	$0.0500	$0.0000	0.00%	0	22	$0.0000	$0.0000	09/20
VOO 221021 C 440.00	VOO Oct2 440.0 C	$0.0700	$0.0000	0.00%	0	85	$0.0000	$0.0000	09/12
VOO 221021 C 445.00	VOO Oct2 445.0 C	$0.1000	$0.0000	0.00%	0	77	$0.0000	$0.0000	08/23
VOO 221021 C 450.00	VOO Oct2 450.0 C	$0.1000	$0.0000	0.00%	0	70	$0.0000	$0.0000	07/13
VOO 221021 C 455.00	VOO Oct2 455.0 C	$0.2000	$0.0000	0.00%	0	20	$0.0000	$0.0000	08/11
VOO 221021 C 460.00	VOO Oct2 460.0 C	$0.0800	$0.0000	0.00%	0	56	$0.0000	$0.0000	09/14
VOO 221021 C 465.00	VOO Oct2 465.0 C	$0.4000	$0.0000	0.00%	0	3	$0.0000	$0.0000	06/21
VOO 221021 C 470.00	VOO Oct2 470.0 C	$1.8200	$0.0000	0.00%	0	26	$0.0000	$0.0000	04/19
VOO 221021 C 475.00	VOO Oct2 475.0 C	$0.3800	$0.0000	0.00%	0	29	$0.0000	$0.0000	06/14
VOO 221021 C 480.00	VOO Oct2 480.0 C	$0.1500	$0.0000	0.00%	0	9	$0.0000	$0.0000	05/10
VOO 221021 C 485.00	VOO Oct2 485.0 C	$0.0500	$0.0000	0.00%	0	27	$0.0000	$0.0000	09/21
VOO 221021 C 490.00	VOO Oct2 490.0 C	$0.0500	$0.0000	0.00%	0	7	$0.0000	$0.0000	07/20

10/03/2022 04:38 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary