Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
VOO 240419 C 195.00 | VOO Apr4 195.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 200.00 | VOO Apr4 200.0 C |
$278.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
VOO 240419 C 205.00 | VOO Apr4 205.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 210.00 | VOO Apr4 210.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 215.00 | VOO Apr4 215.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 220.00 | VOO Apr4 220.0 C |
$261.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/21 |
VOO 240419 C 225.00 | VOO Apr4 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 230.00 | VOO Apr4 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 235.00 | VOO Apr4 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 240.00 | VOO Apr4 240.0 C |
$193.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
VOO 240419 C 245.00 | VOO Apr4 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 250.00 | VOO Apr4 250.0 C |
$187.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
VOO 240419 C 255.00 | VOO Apr4 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 260.00 | VOO Apr4 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 265.00 | VOO Apr4 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 270.00 | VOO Apr4 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 275.00 | VOO Apr4 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 280.00 | VOO Apr4 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 285.00 | VOO Apr4 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 290.00 | VOO Apr4 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 295.00 | VOO Apr4 295.0 C |
$148.0400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/19 |
VOO 240419 C 300.00 | VOO Apr4 300.0 C |
$87.5800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/26 |
VOO 240419 C 305.00 | VOO Apr4 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 310.00 | VOO Apr4 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 315.00 | VOO Apr4 315.0 C |
$88.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/28 |
VOO 240419 C 320.00 | VOO Apr4 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 325.00 | VOO Apr4 325.0 C |
$65.1800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/26 |
VOO 240419 C 330.00 | VOO Apr4 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 335.00 | VOO Apr4 335.0 C |
$135.5700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/15 |
VOO 240419 C 340.00 | VOO Apr4 340.0 C |
$127.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/28 |
VOO 240419 C 345.00 | VOO Apr4 345.0 C |
$138.0400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/21 |
VOO 240419 C 350.00 | VOO Apr4 350.0 C |
$124.0700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/18 |
VOO 240419 C 355.00 | VOO Apr4 355.0 C |
$111.0700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/27 |
VOO 240419 C 360.00 | VOO Apr4 360.0 C |
$35.3000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/27 |
VOO 240419 C 365.00 | VOO Apr4 365.0 C |
$33.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
VOO 240419 C 370.00 | VOO Apr4 370.0 C |
$70.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/02 |
VOO 240419 C 375.00 | VOO Apr4 375.0 C |
$66.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/02 |
VOO 240419 C 380.00 | VOO Apr4 380.0 C |
$101.0300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/22 |
VOO 240419 C 385.00 | VOO Apr4 385.0 C |
$96.0500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/22 |
VOO 240419 C 390.00 | VOO Apr4 390.0 C |
$91.0500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/22 |
VOO 240419 C 395.00 | VOO Apr4 395.0 C |
$79.7000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
03/18 |
VOO 240419 C 400.00 | VOO Apr4 400.0 C |
$80.5000 | $1.0200 | 1.28% | 1 | 67 | $80.5000 | $80.5000 |
03/28 |
VOO 240419 C 405.00 | VOO Apr4 405.0 C |
$74.6500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/27 |
VOO 240419 C 410.00 | VOO Apr4 410.0 C |
$71.3300 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
03/22 |
VOO 240419 C 415.00 | VOO Apr4 415.0 C |
$68.1000 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
03/21 |
VOO 240419 C 420.00 | VOO Apr4 420.0 C |
$62.4500 | $1.1200 | 1.83% | 1 | 130 | $62.4500 | $62.4500 |
03/28 |
VOO 240419 C 425.00 | VOO Apr4 425.0 C |
$57.5000 | $2.1500 | 3.88% | 2 | 99 | $57.5000 | $57.5700 |
03/28 |
VOO 240419 C 430.00 | VOO Apr4 430.0 C |
$51.7400 | $0.0000 | 0.00% | 0 | 199 | $0.0000 | $0.0000 |
03/22 |
VOO 240419 C 435.00 | VOO Apr4 435.0 C |
$47.7500 | $2.7500 | 6.11% | 1 | 521 | $47.7500 | $47.7500 |
03/28 |
VOO 240419 C 440.00 | VOO Apr4 440.0 C |
$42.7100 | $0.4100 | 0.97% | 1 | 268 | $42.7100 | $42.7100 |
03/28 |
VOO 240419 C 445.00 | VOO Apr4 445.0 C |
$38.4300 | $2.3800 | 6.60% | 2 | 168 | $38.1300 | $38.4300 |
03/28 |
VOO 240419 C 450.00 | VOO Apr4 450.0 C |
$32.5000 | $0.0000 | 0.00% | 0 | 250 | $0.0000 | $0.0000 |
03/22 |
VOO 240419 C 455.00 | VOO Apr4 455.0 C |
$25.7800 | $0.0000 | 0.00% | 0 | 273 | $0.0000 | $0.0000 |
03/27 |
VOO 240419 C 460.00 | VOO Apr4 460.0 C |
$23.9900 | $2.8400 | 13.43% | 2 | 352 | $23.1100 | $23.9900 |
03/28 |
VOO 240419 C 465.00 | VOO Apr4 465.0 C |
$17.2000 | $0.8000 | 4.88% | 1 | 214 | $17.2000 | $17.2000 |
03/28 |
VOO 240419 C 470.00 | VOO Apr4 470.0 C |
$13.9600 | $0.3600 | 2.65% | 3 | 191 | $13.9600 | $14.6000 |
03/28 |
VOO 240419 C 475.00 | VOO Apr4 475.0 C |
$10.4400 | $1.0800 | 11.54% | 30 | 554 | $9.6200 | $10.4400 |
03/28 |
VOO 240419 C 480.00 | VOO Apr4 480.0 C |
$6.8000 | $0.8400 | 14.09% | 300 | 755 | $6.0000 | $7.0000 |
03/28 |
VOO 240419 C 485.00 | VOO Apr4 485.0 C |
$3.9000 | $0.4000 | 11.43% | 71 | 594 | $3.4000 | $4.0000 |
03/28 |
VOO 240419 C 490.00 | VOO Apr4 490.0 C |
$2.1000 | $0.3000 | 16.67% | 118 | 572 | $1.7500 | $2.1000 |
03/28 |
VOO 240419 C 495.00 | VOO Apr4 495.0 C |
$0.8000 | $0.0200 | 2.56% | 28 | 267 | $0.8000 | $1.0000 |
03/28 |
VOO 240419 C 500.00 | VOO Apr4 500.0 C |
$0.3500 | $0.0000 | 0.00% | 869 | 542 | $0.3000 | $0.4000 |
03/28 |
VOO 240419 C 505.00 | VOO Apr4 505.0 C |
$0.1500 | $0.0400 | 36.36% | 9 | 137 | $0.1000 | $0.2500 |
03/28 |
VOO 240419 C 510.00 | VOO Apr4 510.0 C |
$0.1000 | $0.0500 | 100.00% | 17 | 322 | $0.1000 | $0.1000 |
03/28 |
VOO 240419 C 515.00 | VOO Apr4 515.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
03/25 |
VOO 240419 C 520.00 | VOO Apr4 520.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/08 |
VOO 240419 C 525.00 | VOO Apr4 525.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/21 |
VOO 240419 C 530.00 | VOO Apr4 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 535.00 | VOO Apr4 535.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/08 |
VOO 240419 C 540.00 | VOO Apr4 540.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/21 |
VOO 240419 C 545.00 | VOO Apr4 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 550.00 | VOO Apr4 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240419 C 555.00 | VOO Apr4 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/28/2024 09:44 PM EDT. —
Disclaimer
Glossary