Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
VOO 240517 C 375.00 | VOO May4 375.0 C |
$109.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/28 |
VOO 240517 C 380.00 | VOO May4 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240517 C 385.00 | VOO May4 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240517 C 390.00 | VOO May4 390.0 C |
$94.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/21 |
VOO 240517 C 395.00 | VOO May4 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240517 C 400.00 | VOO May4 400.0 C |
$69.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
VOO 240517 C 405.00 | VOO May4 405.0 C |
$58.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/25 |
VOO 240517 C 410.00 | VOO May4 410.0 C |
$59.9900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
VOO 240517 C 415.00 | VOO May4 415.0 C |
$52.4500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/17 |
VOO 240517 C 420.00 | VOO May4 420.0 C |
$49.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/29 |
VOO 240517 C 425.00 | VOO May4 425.0 C |
$41.6300 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/23 |
VOO 240517 C 430.00 | VOO May4 430.0 C |
$35.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/18 |
VOO 240517 C 435.00 | VOO May4 435.0 C |
$44.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/02 |
VOO 240517 C 440.00 | VOO May4 440.0 C |
$30.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/26 |
VOO 240517 C 445.00 | VOO May4 445.0 C |
$24.6800 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/30 |
VOO 240517 C 450.00 | VOO May4 450.0 C |
$18.0000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
04/29 |
VOO 240517 C 455.00 | VOO May4 455.0 C |
$10.0000 | –$1.6000 | –13.79% |
3 | 64 | $9.5000 | $10.0000 | 05/01 |
VOO 240517 C 460.00 | VOO May4 460.0 C |
$7.0500 | –$2.0500 | –22.53% |
15 | 246 | $6.6000 | $7.3000 | 05/01 |
VOO 240517 C 465.00 | VOO May4 465.0 C |
$4.2000 | –$0.6400 | –13.22% |
20 | 245 | $3.9300 | $4.6000 | 05/01 |
VOO 240517 C 470.00 | VOO May4 470.0 C |
$2.2500 | –$0.4000 | –15.09% |
64 | 419 | $2.1500 | $2.6200 | 05/01 |
VOO 240517 C 475.00 | VOO May4 475.0 C |
$1.1000 | –$0.3200 | –22.54% |
38 | 834 | $1.0500 | $1.2500 | 05/01 |
VOO 240517 C 480.00 | VOO May4 480.0 C |
$0.4000 | –$0.2000 | –33.33% |
21 | 480 | $0.4000 | $0.5500 | 05/01 |
VOO 240517 C 485.00 | VOO May4 485.0 C |
$0.3500 | $0.1000 | 40.00% | 11 | 411 | $0.2800 | $0.4000 |
05/01 |
VOO 240517 C 490.00 | VOO May4 490.0 C |
$0.1000 | –$0.0300 | –23.08% |
3 | 250 | $0.1000 | $0.1500 | 05/01 |
VOO 240517 C 495.00 | VOO May4 495.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 374 | $0.0000 | $0.0000 |
04/30 |
VOO 240517 C 500.00 | VOO May4 500.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 374 | $0.0500 | $0.0500 |
05/01 |
VOO 240517 C 505.00 | VOO May4 505.0 C |
$0.0300 | –$0.0400 | –57.14% |
2 | 46 | $0.0300 | $0.0300 | 05/01 |
VOO 240517 C 510.00 | VOO May4 510.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
04/29 |
VOO 240517 C 515.00 | VOO May4 515.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
04/23 |
VOO 240517 C 520.00 | VOO May4 520.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/03 |
VOO 240517 C 525.00 | VOO May4 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240517 C 530.00 | VOO May4 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240517 C 535.00 | VOO May4 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240517 C 540.00 | VOO May4 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240517 C 545.00 | VOO May4 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240517 C 550.00 | VOO May4 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VOO 240517 C 555.00 | VOO May4 555.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
05/01/2024 12:13 PM EDT. —
Disclaimer
Glossary