VOO Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jan 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
VOO 220121 C 125.00VOO Jan2 125.0 C $294.0000$0.00000.00%01$0.0000$0.0000 12/20
VOO 220121 C 130.00VOO Jan2 130.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220121 C 135.00VOO Jan2 135.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220121 C 140.00VOO Jan2 140.0 C $291.0000$0.00000.00%00$0.0000$0.0000 12/07
VOO 220121 C 145.00VOO Jan2 145.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220121 C 150.00VOO Jan2 150.0 C $275.2500$0.00000.00%00$0.0000$0.0000 01/14
VOO 220121 C 155.00VOO Jan2 155.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220121 C 160.00VOO Jan2 160.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220121 C 165.00VOO Jan2 165.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220121 C 170.00VOO Jan2 170.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220121 C 175.00VOO Jan2 175.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220121 C 180.00VOO Jan2 180.0 C $93.9000$0.00000.00%00$0.0000$0.0000 05/08
VOO 220121 C 185.00VOO Jan2 185.0 C $245.0400$0.00000.00%00$0.0000$0.0000 01/06
VOO 220121 C 190.00VOO Jan2 190.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220121 C 195.00VOO Jan2 195.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220121 C 200.00VOO Jan2 200.0 C $233.4100$0.00000.00%01$0.0000$0.0000 01/05
VOO 220121 C 205.00VOO Jan2 205.0 C $228.2000$0.00000.00%02$0.0000$0.0000 01/05
VOO 220121 C 210.00VOO Jan2 210.0 C $70.3700$0.00000.00%00$0.0000$0.0000 04/29
VOO 220121 C 215.00VOO Jan2 215.0 C $66.0000$0.00000.00%00$0.0000$0.0000 04/29
VOO 220121 C 220.00VOO Jan2 220.0 C $199.8000$0.00000.00%00$0.0000$0.0000 12/20
VOO 220121 C 225.00VOO Jan2 225.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220121 C 230.00VOO Jan2 230.0 C $64.8800$0.00000.00%00$0.0000$0.0000 06/26
VOO 220121 C 235.00VOO Jan2 235.0 C $196.0000$0.00000.00%06$0.0000$0.0000 01/06
VOO 220121 C 240.00VOO Jan2 240.0 C $104.0000$0.00000.00%00$0.0000$0.0000 01/06
VOO 220121 C 245.00VOO Jan2 245.0 C $98.5000$0.00000.00%00$0.0000$0.0000 12/07
VOO 220121 C 250.00VOO Jan2 250.0 C $157.7300$0.00000.00%00$0.0000$0.0000 08/17
VOO 220121 C 255.00VOO Jan2 255.0 C $107.2000$0.00000.00%00$0.0000$0.0000 02/18
VOO 220121 C 260.00VOO Jan2 260.0 C $159.7000$0.00000.00%00$0.0000$0.0000 12/20
VOO 220121 C 265.00VOO Jan2 265.0 C $154.7000$0.00000.00%00$0.0000$0.0000 12/20
VOO 220121 C 270.00VOO Jan2 270.0 C $89.0000$0.00000.00%00$0.0000$0.0000 03/08
VOO 220121 C 275.00VOO Jan2 275.0 C $79.9600$0.00000.00%00$0.0000$0.0000 01/27
VOO 220121 C 280.00VOO Jan2 280.0 C $87.0000$0.00000.00%00$0.0000$0.0000 03/18
VOO 220121 C 285.00VOO Jan2 285.0 C $37.5000$0.00000.00%00$0.0000$0.0000 09/24
VOO 220121 C 290.00VOO Jan2 290.0 C $133.5000$0.00000.00%01$0.0000$0.0000 11/01
VOO 220121 C 295.00VOO Jan2 295.0 C $102.6000$0.00000.00%01$0.0000$0.0000 07/06
VOO 220121 C 300.00VOO Jan2 300.0 C $130.6900$0.00000.00%00$0.0000$0.0000 12/10
VOO 220121 C 305.00VOO Jan2 305.0 C $120.6500$0.00000.00%00$0.0000$0.0000 01/10
VOO 220121 C 310.00VOO Jan2 310.0 C $129.5500$0.00000.00%00$0.0000$0.0000 12/30
VOO 220121 C 315.00VOO Jan2 315.0 C $125.5000$0.00000.00%04$0.0000$0.0000 01/04
VOO 220121 C 320.00VOO Jan2 320.0 C $110.8700$0.00000.00%00$0.0000$0.0000 12/16
VOO 220121 C 325.00VOO Jan2 325.0 C $105.2700$0.00000.00%00$0.0000$0.0000 12/16
VOO 220121 C 330.00VOO Jan2 330.0 C $81.0000$0.00000.00%00$0.0000$0.0000 09/23
VOO 220121 C 335.00VOO Jan2 335.0 C $93.3000$0.00000.00%00$0.0000$0.0000 12/07
VOO 220121 C 340.00VOO Jan2 340.0 C $97.5000$0.00000.00%02$0.0000$0.0000 01/05
VOO 220121 C 345.00VOO Jan2 345.0 C $72.0000–$22.0000–23.40% 12$72.0000$72.000001/20
VOO 220121 C 350.00VOO Jan2 350.0 C $89.6000$0.00000.00%013$0.0000$0.0000 01/04
VOO 220121 C 355.00VOO Jan2 355.0 C $83.5000$0.00000.00%01$0.0000$0.0000 12/28
VOO 220121 C 360.00VOO Jan2 360.0 C $57.0000–$1.2700–2.18% 251$57.0000$57.000001/20
VOO 220121 C 365.00VOO Jan2 365.0 C $72.6300$0.00000.00%04$0.0000$0.0000 12/27
VOO 220121 C 370.00VOO Jan2 370.0 C $48.3000$0.00000.00%034$0.0000$0.0000 01/19
VOO 220121 C 375.00VOO Jan2 375.0 C $58.4500$0.00000.00%042$0.0000$0.0000 01/12
VOO 220121 C 380.00VOO Jan2 380.0 C $39.1100–$5.9900–13.28% 2986$39.1100$39.110001/20
VOO 220121 C 385.00VOO Jan2 385.0 C $28.0000–$12.0000–30.00% 1128$28.0000$28.000001/20
VOO 220121 C 390.00VOO Jan2 390.0 C $30.8000–$11.2000–26.67% 3649$30.8000$30.800001/20
VOO 220121 C 395.00VOO Jan2 395.0 C $22.8000–$4.7000–17.09% 354$22.8000$25.400001/20
VOO 220121 C 400.00VOO Jan2 400.0 C $20.8800$1.24006.31%11364$20.2800$20.8800 01/20
VOO 220121 C 405.00VOO Jan2 405.0 C $8.9000–$8.2000–47.95% 4236$8.9000$12.700001/20
VOO 220121 C 410.00VOO Jan2 410.0 C $5.0000–$3.8000–43.18% 59100$5.0000$10.800001/20
VOO 220121 C 415.00VOO Jan2 415.0 C $1.1000–$3.6000–76.60% 20393$1.1000$6.300001/20
VOO 220121 C 420.00VOO Jan2 420.0 C $0.1000–$1.6000–94.12% 6441274$0.1000$3.000001/20
VOO 220121 C 425.00VOO Jan2 425.0 C $0.0500–$0.3000–85.71% 126254$0.0500$0.940001/20
VOO 220121 C 430.00VOO Jan2 430.0 C $0.0500–$0.0500–50.00% 1971655$0.0400$0.310001/20
VOO 220121 C 435.00VOO Jan2 435.0 C $0.0300–$0.0200–40.00% 8699$0.0100$0.050001/20
VOO 220121 C 440.00VOO Jan2 440.0 C $0.0400–$0.0100–20.00% 71063$0.0400$0.050001/20
VOO 220121 C 445.00VOO Jan2 445.0 C $0.0500$0.00000.00%1394$0.0500$0.0500 01/20
VOO 220121 C 450.00VOO Jan2 450.0 C $0.0500$0.00000.00%5512$0.0100$0.0500 01/20
VOO 220121 C 455.00VOO Jan2 455.0 C $0.0500$0.00000.00%01326$0.0000$0.0000 01/14
VOO 220121 C 460.00VOO Jan2 460.0 C $0.0400$0.00000.00%0401$0.0000$0.0000 01/18
VOO 220121 C 465.00VOO Jan2 465.0 C $0.0500$0.00000.00%0292$0.0000$0.0000 01/11
VOO 220121 C 470.00VOO Jan2 470.0 C $0.0500$0.00000.00%085$0.0000$0.0000 01/03
VOO 220121 C 475.00VOO Jan2 475.0 C $0.0100$0.00000.00%0155$0.0000$0.0000 01/05
VOO 220121 C 480.00VOO Jan2 480.0 C $0.0500$0.00000.00%0127$0.0000$0.0000 12/30
VOO 220121 C 485.00VOO Jan2 485.0 C $0.2000$0.00000.00%0104$0.0000$0.0000 12/08
VOO 220121 C 490.00VOO Jan2 490.0 C $0.0800$0.00000.00%030$0.0000$0.0000 12/21
VOO 220121 C 495.00VOO Jan2 495.0 C $0.0500$0.00000.00%01$0.0000$0.0000 08/11
VOO 220121 C 500.00VOO Jan2 500.0 C $0.0500$0.00000.00%014$0.0000$0.0000 01/11
VOO 220121 C 505.00VOO Jan2 505.0 C $0.0500$0.00000.00%02$0.0000$0.0000 11/11
VOO 220121 C 510.00VOO Jan2 510.0 C $0.4000$0.00000.00%01$0.0000$0.0000 01/19
VOO 220121 C 515.00VOO Jan2 515.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220121 C 520.00VOO Jan2 520.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220121 C 525.00VOO Jan2 525.0 C $0.5000$0.00000.00%01$0.0000$0.0000 02/02
VOO 220121 C 530.00VOO Jan2 530.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220121 C 535.00VOO Jan2 535.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220121 C 540.00VOO Jan2 540.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220121 C 545.00VOO Jan2 545.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220121 C 550.00VOO Jan2 550.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220121 C 555.00VOO Jan2 555.0 C $0.0500$0.00000.00%03$0.0000$0.0000 08/04
VOO 220121 C 560.00VOO Jan2 560.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220121 C 565.00VOO Jan2 565.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220121 C 570.00VOO Jan2 570.0 C $0.0500$0.00000.00%043$0.0000$0.0000 11/12
01/20/2022 08:47 PM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary