VOO Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2024 2025 2026 2027 2028 2029 2030 2031 2032 2033

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2024 2025 2026 2027 2028 2029 2030 2031 2032 2033

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
VOO 240517 C 375.00	VOO May4 375.0 C	$109.7000	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/28
VOO 240517 C 380.00	VOO May4 380.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 240517 C 385.00	VOO May4 385.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 240517 C 390.00	VOO May4 390.0 C	$94.9500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/21
VOO 240517 C 395.00	VOO May4 395.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 240517 C 400.00	VOO May4 400.0 C	$57.0800	$0.0000	0.00%	0	3	$0.0000	$0.0000	04/19
VOO 240517 C 405.00	VOO May4 405.0 C	$58.2500	–$2.6500	–4.35%	1	3	$58.2500	$58.2500	04/25
VOO 240517 C 410.00	VOO May4 410.0 C	$73.2500	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/01
VOO 240517 C 415.00	VOO May4 415.0 C	$52.4500	$0.0000	0.00%	0	10	$0.0000	$0.0000	04/17
VOO 240517 C 420.00	VOO May4 420.0 C	$42.1000	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/18
VOO 240517 C 425.00	VOO May4 425.0 C	$41.6300	$0.0000	0.00%	0	39	$0.0000	$0.0000	04/23
VOO 240517 C 430.00	VOO May4 430.0 C	$35.6000	$0.0000	0.00%	0	4	$0.0000	$0.0000	04/18
VOO 240517 C 435.00	VOO May4 435.0 C	$44.9000	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/02
VOO 240517 C 440.00	VOO May4 440.0 C	$24.3000	$0.0000	0.00%	0	4	$0.0000	$0.0000	04/23
VOO 240517 C 445.00	VOO May4 445.0 C	$19.6000	$4.0200	25.80%	2	21	$17.5000	$19.6000	04/25
VOO 240517 C 450.00	VOO May4 450.0 C	$17.0000	–$1.3000	–7.10%	1	51	$17.0000	$17.0000	04/25
VOO 240517 C 455.00	VOO May4 455.0 C	$13.0000	–$0.8500	–6.14%	58	31	$9.5000	$13.0000	04/25
VOO 240517 C 460.00	VOO May4 460.0 C	$9.2400	–$1.4100	–13.24%	74	251	$6.5000	$9.5400	04/25
VOO 240517 C 465.00	VOO May4 465.0 C	$6.1000	–$1.3000	–17.57%	32	223	$4.2900	$6.3600	04/25
VOO 240517 C 470.00	VOO May4 470.0 C	$3.8000	–$1.1000	–22.45%	90	360	$2.4000	$4.0000	04/25
VOO 240517 C 475.00	VOO May4 475.0 C	$2.1000	–$0.7000	–25.00%	91	686	$1.3000	$2.1500	04/25
VOO 240517 C 480.00	VOO May4 480.0 C	$1.0500	–$0.3500	–25.00%	84	402	$0.6500	$1.1500	04/25
VOO 240517 C 485.00	VOO May4 485.0 C	$0.4300	–$0.1700	–28.33%	25	379	$0.3000	$0.4500	04/25
VOO 240517 C 490.00	VOO May4 490.0 C	$0.2000	–$0.1400	–41.18%	16	244	$0.1000	$0.2500	04/25
VOO 240517 C 495.00	VOO May4 495.0 C	$0.1000	$0.0000	0.00%	5	380	$0.1000	$0.1500	04/25
VOO 240517 C 500.00	VOO May4 500.0 C	$0.0500	$0.0000	0.00%	7	369	$0.0500	$0.2500	04/25
VOO 240517 C 505.00	VOO May4 505.0 C	$0.0800	$0.0300	60.00%	1	47	$0.0800	$0.0800	04/25
VOO 240517 C 510.00	VOO May4 510.0 C	$0.2100	$0.0000	0.00%	0	61	$0.0000	$0.0000	04/16
VOO 240517 C 515.00	VOO May4 515.0 C	$0.2000	$0.0000	0.00%	0	78	$0.0000	$0.0000	04/23
VOO 240517 C 520.00	VOO May4 520.0 C	$0.2500	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/03
VOO 240517 C 525.00	VOO May4 525.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 240517 C 530.00	VOO May4 530.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 240517 C 535.00	VOO May4 535.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 240517 C 540.00	VOO May4 540.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 240517 C 545.00	VOO May4 545.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 240517 C 550.00	VOO May4 550.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 240517 C 555.00	VOO May4 555.0 C	$0.0300	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/24

04/25/2024 08:49 PM EDT. — Disclaimer

Glossary