Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 220121 C 125.00 | VOO Jan2 125.0 C |
$294.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/20 |
| VOO 220121 C 130.00 | VOO Jan2 130.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220121 C 135.00 | VOO Jan2 135.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220121 C 140.00 | VOO Jan2 140.0 C |
$291.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/07 |
| VOO 220121 C 145.00 | VOO Jan2 145.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220121 C 150.00 | VOO Jan2 150.0 C |
$275.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/14 |
| VOO 220121 C 155.00 | VOO Jan2 155.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220121 C 160.00 | VOO Jan2 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220121 C 165.00 | VOO Jan2 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220121 C 170.00 | VOO Jan2 170.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220121 C 175.00 | VOO Jan2 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220121 C 180.00 | VOO Jan2 180.0 C |
$93.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/08 |
| VOO 220121 C 185.00 | VOO Jan2 185.0 C |
$245.0400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/06 |
| VOO 220121 C 190.00 | VOO Jan2 190.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220121 C 195.00 | VOO Jan2 195.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220121 C 200.00 | VOO Jan2 200.0 C |
$233.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| VOO 220121 C 205.00 | VOO Jan2 205.0 C |
$228.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/05 |
| VOO 220121 C 210.00 | VOO Jan2 210.0 C |
$70.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/29 |
| VOO 220121 C 215.00 | VOO Jan2 215.0 C |
$66.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/29 |
| VOO 220121 C 220.00 | VOO Jan2 220.0 C |
$199.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/20 |
| VOO 220121 C 225.00 | VOO Jan2 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220121 C 230.00 | VOO Jan2 230.0 C |
$64.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VOO 220121 C 235.00 | VOO Jan2 235.0 C |
$196.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/06 |
| VOO 220121 C 240.00 | VOO Jan2 240.0 C |
$104.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/06 |
| VOO 220121 C 245.00 | VOO Jan2 245.0 C |
$98.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/07 |
| VOO 220121 C 250.00 | VOO Jan2 250.0 C |
$157.7300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/17 |
| VOO 220121 C 255.00 | VOO Jan2 255.0 C |
$107.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/18 |
| VOO 220121 C 260.00 | VOO Jan2 260.0 C |
$159.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/20 |
| VOO 220121 C 265.00 | VOO Jan2 265.0 C |
$154.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/20 |
| VOO 220121 C 270.00 | VOO Jan2 270.0 C |
$89.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/08 |
| VOO 220121 C 275.00 | VOO Jan2 275.0 C |
$79.9600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/27 |
| VOO 220121 C 280.00 | VOO Jan2 280.0 C |
$87.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/18 |
| VOO 220121 C 285.00 | VOO Jan2 285.0 C |
$37.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/24 |
| VOO 220121 C 290.00 | VOO Jan2 290.0 C |
$133.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/01 |
| VOO 220121 C 295.00 | VOO Jan2 295.0 C |
$102.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/06 |
| VOO 220121 C 300.00 | VOO Jan2 300.0 C |
$130.6900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/10 |
| VOO 220121 C 305.00 | VOO Jan2 305.0 C |
$120.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/10 |
| VOO 220121 C 310.00 | VOO Jan2 310.0 C |
$129.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/30 |
| VOO 220121 C 315.00 | VOO Jan2 315.0 C |
$125.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/04 |
| VOO 220121 C 320.00 | VOO Jan2 320.0 C |
$110.8700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| VOO 220121 C 325.00 | VOO Jan2 325.0 C |
$105.2700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| VOO 220121 C 330.00 | VOO Jan2 330.0 C |
$81.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/23 |
| VOO 220121 C 335.00 | VOO Jan2 335.0 C |
$93.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/07 |
| VOO 220121 C 340.00 | VOO Jan2 340.0 C |
$97.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/05 |
| VOO 220121 C 345.00 | VOO Jan2 345.0 C |
$72.0000 | –$22.0000 | –23.40% |
1 | 2 | $72.0000 | $72.0000 | 01/20 |
| VOO 220121 C 350.00 | VOO Jan2 350.0 C |
$89.6000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/04 |
| VOO 220121 C 355.00 | VOO Jan2 355.0 C |
$83.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/28 |
| VOO 220121 C 360.00 | VOO Jan2 360.0 C |
$57.0000 | –$1.2700 | –2.18% |
2 | 51 | $57.0000 | $57.0000 | 01/20 |
| VOO 220121 C 365.00 | VOO Jan2 365.0 C |
$72.6300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/27 |
| VOO 220121 C 370.00 | VOO Jan2 370.0 C |
$48.3000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/19 |
| VOO 220121 C 375.00 | VOO Jan2 375.0 C |
$58.4500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
01/12 |
| VOO 220121 C 380.00 | VOO Jan2 380.0 C |
$39.1100 | –$5.9900 | –13.28% |
2 | 986 | $39.1100 | $39.1100 | 01/20 |
| VOO 220121 C 385.00 | VOO Jan2 385.0 C |
$28.0000 | –$12.0000 | –30.00% |
11 | 28 | $28.0000 | $28.0000 | 01/20 |
| VOO 220121 C 390.00 | VOO Jan2 390.0 C |
$30.8000 | –$11.2000 | –26.67% |
36 | 49 | $30.8000 | $30.8000 | 01/20 |
| VOO 220121 C 395.00 | VOO Jan2 395.0 C |
$22.8000 | –$4.7000 | –17.09% |
3 | 54 | $22.8000 | $25.4000 | 01/20 |
| VOO 220121 C 400.00 | VOO Jan2 400.0 C |
$20.8800 | $1.2400 | 6.31% | 11 | 364 | $20.2800 | $20.8800 |
01/20 |
| VOO 220121 C 405.00 | VOO Jan2 405.0 C |
$8.9000 | –$8.2000 | –47.95% |
4 | 236 | $8.9000 | $12.7000 | 01/20 |
| VOO 220121 C 410.00 | VOO Jan2 410.0 C |
$5.0000 | –$3.8000 | –43.18% |
59 | 100 | $5.0000 | $10.8000 | 01/20 |
| VOO 220121 C 415.00 | VOO Jan2 415.0 C |
$1.1000 | –$3.6000 | –76.60% |
203 | 93 | $1.1000 | $6.3000 | 01/20 |
| VOO 220121 C 420.00 | VOO Jan2 420.0 C |
$0.1000 | –$1.6000 | –94.12% |
644 | 1274 | $0.1000 | $3.0000 | 01/20 |
| VOO 220121 C 425.00 | VOO Jan2 425.0 C |
$0.0500 | –$0.3000 | –85.71% |
126 | 254 | $0.0500 | $0.9400 | 01/20 |
| VOO 220121 C 430.00 | VOO Jan2 430.0 C |
$0.0500 | –$0.0500 | –50.00% |
197 | 1655 | $0.0400 | $0.3100 | 01/20 |
| VOO 220121 C 435.00 | VOO Jan2 435.0 C |
$0.0300 | –$0.0200 | –40.00% |
8 | 699 | $0.0100 | $0.0500 | 01/20 |
| VOO 220121 C 440.00 | VOO Jan2 440.0 C |
$0.0400 | –$0.0100 | –20.00% |
7 | 1063 | $0.0400 | $0.0500 | 01/20 |
| VOO 220121 C 445.00 | VOO Jan2 445.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 394 | $0.0500 | $0.0500 |
01/20 |
| VOO 220121 C 450.00 | VOO Jan2 450.0 C |
$0.0500 | $0.0000 | 0.00% | 5 | 512 | $0.0100 | $0.0500 |
01/20 |
| VOO 220121 C 455.00 | VOO Jan2 455.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1326 | $0.0000 | $0.0000 |
01/14 |
| VOO 220121 C 460.00 | VOO Jan2 460.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 401 | $0.0000 | $0.0000 |
01/18 |
| VOO 220121 C 465.00 | VOO Jan2 465.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 292 | $0.0000 | $0.0000 |
01/11 |
| VOO 220121 C 470.00 | VOO Jan2 470.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
01/03 |
| VOO 220121 C 475.00 | VOO Jan2 475.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 155 | $0.0000 | $0.0000 |
01/05 |
| VOO 220121 C 480.00 | VOO Jan2 480.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 127 | $0.0000 | $0.0000 |
12/30 |
| VOO 220121 C 485.00 | VOO Jan2 485.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
12/08 |
| VOO 220121 C 490.00 | VOO Jan2 490.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
12/21 |
| VOO 220121 C 495.00 | VOO Jan2 495.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/11 |
| VOO 220121 C 500.00 | VOO Jan2 500.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/11 |
| VOO 220121 C 505.00 | VOO Jan2 505.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/11 |
| VOO 220121 C 510.00 | VOO Jan2 510.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/19 |
| VOO 220121 C 515.00 | VOO Jan2 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220121 C 520.00 | VOO Jan2 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220121 C 525.00 | VOO Jan2 525.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| VOO 220121 C 530.00 | VOO Jan2 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220121 C 535.00 | VOO Jan2 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220121 C 540.00 | VOO Jan2 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220121 C 545.00 | VOO Jan2 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220121 C 550.00 | VOO Jan2 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220121 C 555.00 | VOO Jan2 555.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/04 |
| VOO 220121 C 560.00 | VOO Jan2 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220121 C 565.00 | VOO Jan2 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220121 C 570.00 | VOO Jan2 570.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
11/12 |
01/20/2022 08:47 PM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
