Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 250703 C 400.00 | VOO 1Jl5 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 405.00 | VOO 1Jl5 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 410.00 | VOO 1Jl5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 415.00 | VOO 1Jl5 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 420.00 | VOO 1Jl5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 425.00 | VOO 1Jl5 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 430.00 | VOO 1Jl5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 435.00 | VOO 1Jl5 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 440.00 | VOO 1Jl5 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 445.00 | VOO 1Jl5 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 450.00 | VOO 1Jl5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 455.00 | VOO 1Jl5 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 460.00 | VOO 1Jl5 460.0 C |
$107.6800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 465.00 | VOO 1Jl5 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 470.00 | VOO 1Jl5 470.0 C |
$96.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 475.00 | VOO 1Jl5 475.0 C |
$76.5800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/06 |
| VOO 250703 C 480.00 | VOO 1Jl5 480.0 C |
$69.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/18 |
| VOO 250703 C 485.00 | VOO 1Jl5 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 490.00 | VOO 1Jl5 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 495.00 | VOO 1Jl5 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 500.00 | VOO 1Jl5 500.0 C |
$51.8600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/18 |
| VOO 250703 C 505.00 | VOO 1Jl5 505.0 C |
$61.7300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 510.00 | VOO 1Jl5 510.0 C |
$57.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 512.50 | VOO 1Jl5 512.5 C |
$41.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/23 |
| VOO 250703 C 515.00 | VOO 1Jl5 515.0 C |
$51.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/30 |
| VOO 250703 C 517.50 | VOO 1Jl5 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 520.00 | VOO 1Jl5 520.0 C |
$45.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 522.50 | VOO 1Jl5 522.5 C |
$41.4800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 525.00 | VOO 1Jl5 525.0 C |
$36.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VOO 250703 C 527.50 | VOO 1Jl5 527.5 C |
$39.4400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/30 |
| VOO 250703 C 530.00 | VOO 1Jl5 530.0 C |
$22.5100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| VOO 250703 C 532.50 | VOO 1Jl5 532.5 C |
$17.3200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| VOO 250703 C 535.00 | VOO 1Jl5 535.0 C |
$18.7400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/18 |
| VOO 250703 C 537.50 | VOO 1Jl5 537.5 C |
$26.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 540.00 | VOO 1Jl5 540.0 C |
$22.6300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VOO 250703 C 542.50 | VOO 1Jl5 542.5 C |
$21.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VOO 250703 C 545.00 | VOO 1Jl5 545.0 C |
$19.3200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 547.50 | VOO 1Jl5 547.5 C |
$15.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VOO 250703 C 550.00 | VOO 1Jl5 550.0 C |
$16.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 552.50 | VOO 1Jl5 552.5 C |
$11.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 555.00 | VOO 1Jl5 555.0 C |
$12.1200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/30 |
| VOO 250703 C 557.50 | VOO 1Jl5 557.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 560.00 | VOO 1Jl5 560.0 C |
$9.1500 | –$0.0500 | –0.54% |
7 | 309 | $7.4200 | $9.1500 | 07/01 |
| VOO 250703 C 562.50 | VOO 1Jl5 562.5 C |
$6.8000 | –$0.3500 | –4.90% |
21 | 106 | $5.6100 | $6.8000 | 07/01 |
| VOO 250703 C 565.00 | VOO 1Jl5 565.0 C |
$4.8000 | –$0.1200 | –2.44% |
78 | 309 | $3.4000 | $4.9000 | 07/01 |
| VOO 250703 C 567.50 | VOO 1Jl5 567.5 C |
$2.6300 | –$0.7700 | –22.65% |
116 | 152 | $2.1100 | $3.1000 | 07/01 |
| VOO 250703 C 570.00 | VOO 1Jl5 570.0 C |
$1.2800 | –$0.8100 | –38.76% |
135 | 322 | $1.0500 | $1.9000 | 07/01 |
| VOO 250703 C 572.50 | VOO 1Jl5 572.5 C |
$0.6000 | –$0.4900 | –44.95% |
452 | 550 | $0.4500 | $0.8500 | 07/01 |
| VOO 250703 C 575.00 | VOO 1Jl5 575.0 C |
$0.2500 | –$0.3500 | –58.33% |
53 | 69 | $0.1500 | $0.7500 | 07/01 |
| VOO 250703 C 577.50 | VOO 1Jl5 577.5 C |
$0.1500 | –$0.0400 | –21.05% |
13 | 110 | $0.0500 | $0.1500 | 07/01 |
| VOO 250703 C 580.00 | VOO 1Jl5 580.0 C |
$0.0500 | –$0.0400 | –44.44% |
4 | 22 | $0.0500 | $0.0700 | 07/01 |
| VOO 250703 C 582.50 | VOO 1Jl5 582.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 250703 C 585.00 | VOO 1Jl5 585.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 590.00 | VOO 1Jl5 590.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/16 |
| VOO 250703 C 595.00 | VOO 1Jl5 595.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/25 |
| VOO 250703 C 600.00 | VOO 1Jl5 600.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/30 |
| VOO 250703 C 605.00 | VOO 1Jl5 605.0 C |
$0.0300 | –$0.6000 | –95.24% |
1 | 1 | $0.0300 | $0.0300 | 07/01 |
| VOO 250703 C 610.00 | VOO 1Jl5 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 615.00 | VOO 1Jl5 615.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 620.00 | VOO 1Jl5 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 625.00 | VOO 1Jl5 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 630.00 | VOO 1Jl5 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 635.00 | VOO 1Jl5 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 400.00 | VOO 2Jl5 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 405.00 | VOO 2Jl5 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 410.00 | VOO 2Jl5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 415.00 | VOO 2Jl5 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 420.00 | VOO 2Jl5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 425.00 | VOO 2Jl5 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 430.00 | VOO 2Jl5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 435.00 | VOO 2Jl5 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 440.00 | VOO 2Jl5 440.0 C |
$110.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/04 |
| VOO 250711 C 445.00 | VOO 2Jl5 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 450.00 | VOO 2Jl5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 455.00 | VOO 2Jl5 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 460.00 | VOO 2Jl5 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 465.00 | VOO 2Jl5 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 470.00 | VOO 2Jl5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 475.00 | VOO 2Jl5 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 480.00 | VOO 2Jl5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 485.00 | VOO 2Jl5 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 490.00 | VOO 2Jl5 490.0 C |
$77.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/30 |
| VOO 250711 C 495.00 | VOO 2Jl5 495.0 C |
$72.1700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/30 |
| VOO 250711 C 500.00 | VOO 2Jl5 500.0 C |
$52.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/05 |
| VOO 250711 C 505.00 | VOO 2Jl5 505.0 C |
$54.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/25 |
| VOO 250711 C 510.00 | VOO 2Jl5 510.0 C |
$49.9800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/25 |
| VOO 250711 C 515.00 | VOO 2Jl5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 517.50 | VOO 2Jl5 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 520.00 | VOO 2Jl5 520.0 C |
$47.4000 | $13.4900 | 39.78% | 1 | 1 | $47.4000 | $47.4000 |
07/01 |
| VOO 250711 C 522.50 | VOO 2Jl5 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 525.00 | VOO 2Jl5 525.0 C |
$42.5000 | –$0.5000 | –1.16% |
1 | 1 | $42.5000 | $42.5000 | 07/01 |
| VOO 250711 C 527.50 | VOO 2Jl5 527.5 C |
$22.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/30 |
| VOO 250711 C 530.00 | VOO 2Jl5 530.0 C |
$27.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/10 |
| VOO 250711 C 532.50 | VOO 2Jl5 532.5 C |
$19.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/23 |
| VOO 250711 C 535.00 | VOO 2Jl5 535.0 C |
$30.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250711 C 537.50 | VOO 2Jl5 537.5 C |
$22.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/24 |
| VOO 250711 C 540.00 | VOO 2Jl5 540.0 C |
$29.1500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
06/30 |
| VOO 250711 C 542.50 | VOO 2Jl5 542.5 C |
$26.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/30 |
| VOO 250711 C 545.00 | VOO 2Jl5 545.0 C |
$23.2200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/30 |
| VOO 250711 C 547.50 | VOO 2Jl5 547.5 C |
$17.6500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
06/26 |
| VOO 250711 C 550.00 | VOO 2Jl5 550.0 C |
$19.6500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
06/30 |
| VOO 250711 C 552.50 | VOO 2Jl5 552.5 C |
$15.7300 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
06/27 |
| VOO 250711 C 555.00 | VOO 2Jl5 555.0 C |
$15.0000 | $0.7000 | 4.90% | 3 | 66 | $13.6700 | $15.0000 |
07/01 |
| VOO 250711 C 557.50 | VOO 2Jl5 557.5 C |
$13.0000 | $3.2400 | 33.20% | 24 | 47 | $12.1500 | $13.0500 |
07/01 |
| VOO 250711 C 560.00 | VOO 2Jl5 560.0 C |
$11.1000 | –$0.8000 | –6.72% |
4 | 66 | $10.0500 | $11.1000 | 07/01 |
| VOO 250711 C 562.50 | VOO 2Jl5 562.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
06/30 |
| VOO 250711 C 565.00 | VOO 2Jl5 565.0 C |
$7.5000 | $0.8000 | 11.94% | 6 | 89 | $6.1000 | $7.5000 |
07/01 |
| VOO 250711 C 567.50 | VOO 2Jl5 567.5 C |
$5.8000 | –$0.7000 | –10.77% |
16 | 54 | $4.6000 | $5.8000 | 07/01 |
| VOO 250711 C 570.00 | VOO 2Jl5 570.0 C |
$4.2000 | –$0.4100 | –8.89% |
67 | 192 | $3.5500 | $4.5000 | 07/01 |
| VOO 250711 C 572.50 | VOO 2Jl5 572.5 C |
$3.0300 | –$0.4700 | –13.43% |
34 | 46 | $2.5500 | $3.0300 | 07/01 |
| VOO 250711 C 575.00 | VOO 2Jl5 575.0 C |
$1.7000 | –$0.5700 | –25.11% |
31 | 47 | $1.4000 | $2.1500 | 07/01 |
| VOO 250711 C 577.50 | VOO 2Jl5 577.5 C |
$1.2500 | –$0.3800 | –23.31% |
6 | 16 | $1.1000 | $1.3500 | 07/01 |
| VOO 250711 C 580.00 | VOO 2Jl5 580.0 C |
$0.8000 | –$0.3000 | –27.27% |
10 | 17 | $0.7200 | $0.9000 | 07/01 |
| VOO 250711 C 582.50 | VOO 2Jl5 582.5 C |
$0.5400 | –$0.0100 | –1.82% |
2 | 9 | $0.5400 | $0.8000 | 07/01 |
| VOO 250711 C 585.00 | VOO 2Jl5 585.0 C |
$0.3200 | $0.0000 | 0.00% | 12 | 0 | $0.2500 | $0.3500 |
07/01 |
| VOO 250711 C 590.00 | VOO 2Jl5 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 595.00 | VOO 2Jl5 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 600.00 | VOO 2Jl5 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 605.00 | VOO 2Jl5 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 610.00 | VOO 2Jl5 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 615.00 | VOO 2Jl5 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 620.00 | VOO 2Jl5 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 625.00 | VOO 2Jl5 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 630.00 | VOO 2Jl5 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 635.00 | VOO 2Jl5 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 245.00 | VOO Jul5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 250.00 | VOO Jul5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 255.00 | VOO Jul5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 260.00 | VOO Jul5 260.0 C |
$227.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| VOO 250718 C 265.00 | VOO Jul5 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 270.00 | VOO Jul5 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 275.00 | VOO Jul5 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 280.00 | VOO Jul5 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 285.00 | VOO Jul5 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 290.00 | VOO Jul5 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 295.00 | VOO Jul5 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 300.00 | VOO Jul5 300.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 305.00 | VOO Jul5 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 310.00 | VOO Jul5 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 315.00 | VOO Jul5 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 320.00 | VOO Jul5 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 325.00 | VOO Jul5 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 330.00 | VOO Jul5 330.0 C |
$239.4600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/30 |
| VOO 250718 C 335.00 | VOO Jul5 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 340.00 | VOO Jul5 340.0 C |
$207.6200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| VOO 250718 C 345.00 | VOO Jul5 345.0 C |
$203.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/03 |
| VOO 250718 C 350.00 | VOO Jul5 350.0 C |
$197.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| VOO 250718 C 355.00 | VOO Jul5 355.0 C |
$188.8200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/02 |
| VOO 250718 C 360.00 | VOO Jul5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 365.00 | VOO Jul5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 370.00 | VOO Jul5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 375.00 | VOO Jul5 375.0 C |
$188.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 380.00 | VOO Jul5 380.0 C |
$145.0900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/02 |
| VOO 250718 C 385.00 | VOO Jul5 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 390.00 | VOO Jul5 390.0 C |
$79.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 250718 C 395.00 | VOO Jul5 395.0 C |
$75.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 250718 C 400.00 | VOO Jul5 400.0 C |
$159.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/25 |
| VOO 250718 C 405.00 | VOO Jul5 405.0 C |
$148.7700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/03 |
| VOO 250718 C 410.00 | VOO Jul5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 415.00 | VOO Jul5 415.0 C |
$94.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/03 |
| VOO 250718 C 420.00 | VOO Jul5 420.0 C |
$79.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| VOO 250718 C 425.00 | VOO Jul5 425.0 C |
$111.0700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/12 |
| VOO 250718 C 430.00 | VOO Jul5 430.0 C |
$117.8200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| VOO 250718 C 435.00 | VOO Jul5 435.0 C |
$120.4800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/16 |
| VOO 250718 C 440.00 | VOO Jul5 440.0 C |
$122.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 445.00 | VOO Jul5 445.0 C |
$119.6700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 450.00 | VOO Jul5 450.0 C |
$118.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250718 C 455.00 | VOO Jul5 455.0 C |
$51.9800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| VOO 250718 C 460.00 | VOO Jul5 460.0 C |
$84.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| VOO 250718 C 465.00 | VOO Jul5 465.0 C |
$79.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/13 |
| VOO 250718 C 470.00 | VOO Jul5 470.0 C |
$93.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250718 C 475.00 | VOO Jul5 475.0 C |
$77.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
| VOO 250718 C 480.00 | VOO Jul5 480.0 C |
$87.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/27 |
| VOO 250718 C 485.00 | VOO Jul5 485.0 C |
$78.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 490.00 | VOO Jul5 490.0 C |
$63.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/09 |
| VOO 250718 C 495.00 | VOO Jul5 495.0 C |
$72.6700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/30 |
| VOO 250718 C 500.00 | VOO Jul5 500.0 C |
$65.0400 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
06/27 |
| VOO 250718 C 505.00 | VOO Jul5 505.0 C |
$54.9700 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
06/25 |
| VOO 250718 C 510.00 | VOO Jul5 510.0 C |
$59.7000 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
06/30 |
| VOO 250718 C 515.00 | VOO Jul5 515.0 C |
$52.8100 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
06/30 |
| VOO 250718 C 520.00 | VOO Jul5 520.0 C |
$50.0200 | $4.1700 | 9.09% | 2 | 474 | $50.0200 | $50.0200 |
07/01 |
| VOO 250718 C 525.00 | VOO Jul5 525.0 C |
$44.5400 | $5.1300 | 13.02% | 2 | 238 | $43.9600 | $44.5400 |
07/01 |
| VOO 250718 C 527.50 | VOO Jul5 527.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 250718 C 530.00 | VOO Jul5 530.0 C |
$39.3200 | $1.1700 | 3.07% | 5 | 185 | $39.0000 | $39.6000 |
07/01 |
| VOO 250718 C 532.50 | VOO Jul5 532.5 C |
$22.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
| VOO 250718 C 535.00 | VOO Jul5 535.0 C |
$33.6000 | –$1.2000 | –3.45% |
1 | 139 | $33.6000 | $33.6000 | 07/01 |
| VOO 250718 C 537.50 | VOO Jul5 537.5 C |
$26.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 540.00 | VOO Jul5 540.0 C |
$30.6000 | $0.0000 | 0.00% | 0 | 635 | $0.0000 | $0.0000 |
06/30 |
| VOO 250718 C 542.50 | VOO Jul5 542.5 C |
$25.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/27 |
| VOO 250718 C 545.00 | VOO Jul5 545.0 C |
$26.0000 | $1.0000 | 4.00% | 1 | 668 | $26.0000 | $26.0000 |
07/01 |
| VOO 250718 C 547.50 | VOO Jul5 547.5 C |
$16.7500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 550.00 | VOO Jul5 550.0 C |
$21.4200 | $0.6300 | 3.03% | 3 | 2426 | $20.0000 | $21.4200 |
07/01 |
| VOO 250718 C 552.50 | VOO Jul5 552.5 C |
$17.7600 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
06/30 |
| VOO 250718 C 555.00 | VOO Jul5 555.0 C |
$16.0500 | $0.0000 | 0.00% | 0 | 427 | $0.0000 | $0.0000 |
06/30 |
| VOO 250718 C 557.50 | VOO Jul5 557.5 C |
$14.7300 | $1.3300 | 9.93% | 12 | 14 | $14.2500 | $14.9200 |
07/01 |
| VOO 250718 C 560.00 | VOO Jul5 560.0 C |
$12.9500 | –$0.3100 | –2.34% |
32 | 682 | $11.8500 | $13.0000 | 07/01 |
| VOO 250718 C 562.50 | VOO Jul5 562.5 C |
$9.8700 | –$0.4800 | –4.64% |
1 | 23 | $9.8700 | $9.8700 | 07/01 |
| VOO 250718 C 565.00 | VOO Jul5 565.0 C |
$9.0500 | $1.1100 | 13.98% | 3 | 355 | $8.4000 | $9.0500 |
07/01 |
| VOO 250718 C 567.50 | VOO Jul5 567.5 C |
$7.7000 | $0.6900 | 9.84% | 40 | 87 | $6.8700 | $7.7000 |
07/01 |
| VOO 250718 C 570.00 | VOO Jul5 570.0 C |
$5.9100 | –$0.2900 | –4.68% |
14 | 1413 | $5.3000 | $6.2400 | 07/01 |
| VOO 250718 C 572.50 | VOO Jul5 572.5 C |
$4.9000 | $0.1100 | 2.30% | 1 | 52 | $4.9000 | $4.9000 |
07/01 |
| VOO 250718 C 575.00 | VOO Jul5 575.0 C |
$3.8000 | –$0.4000 | –9.52% |
14 | 866 | $3.3500 | $3.8000 | 07/01 |
| VOO 250718 C 580.00 | VOO Jul5 580.0 C |
$2.1500 | $0.4000 | 22.86% | 11 | 301 | $1.7000 | $2.1500 |
07/01 |
| VOO 250718 C 582.50 | VOO Jul5 582.5 C |
$1.2500 | –$0.1700 | –11.97% |
69 | 10 | $1.2500 | $1.4100 | 07/01 |
| VOO 250718 C 585.00 | VOO Jul5 585.0 C |
$0.9500 | –$0.2600 | –21.49% |
5 | 210 | $0.9500 | $0.9500 | 07/01 |
| VOO 250718 C 590.00 | VOO Jul5 590.0 C |
$0.5200 | –$0.0800 | –13.33% |
2 | 87 | $0.4800 | $0.5200 | 07/01 |
| VOO 250718 C 595.00 | VOO Jul5 595.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 216 | $0.0000 | $0.0000 |
06/27 |
| VOO 250718 C 600.00 | VOO Jul5 600.0 C |
$0.1200 | $0.0100 | 9.09% | 17 | 114 | $0.0800 | $0.1500 |
07/01 |
| VOO 250718 C 605.00 | VOO Jul5 605.0 C |
$0.0600 | $0.0100 | 20.00% | 4 | 31 | $0.0500 | $0.1000 |
07/01 |
| VOO 250718 C 610.00 | VOO Jul5 610.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
04/17 |
| VOO 250718 C 615.00 | VOO Jul5 615.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 72 | $0.0500 | $0.0500 |
07/01 |
| VOO 250718 C 620.00 | VOO Jul5 620.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/09 |
| VOO 250718 C 625.00 | VOO Jul5 625.0 C |
$0.6800 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
06/20 |
| VOO 250718 C 630.00 | VOO Jul5 630.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/06 |
| VOO 250718 C 635.00 | VOO Jul5 635.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
| VOO 250718 C 640.00 | VOO Jul5 640.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
06/30 |
| VOO 250718 C 645.00 | VOO Jul5 645.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
06/30 |
| VOO 250718 C 650.00 | VOO Jul5 650.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/03 |
| VOO 250718 C 655.00 | VOO Jul5 655.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/07 |
| VOO 250718 C 660.00 | VOO Jul5 660.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/07 |
| VOO 250718 C 665.00 | VOO Jul5 665.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
06/02 |
| VOO 250718 C 670.00 | VOO Jul5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 675.00 | VOO Jul5 675.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 552 | $0.0000 | $0.0000 |
06/18 |
| VOO 250718 C 680.00 | VOO Jul5 680.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| VOO 250725 C 400.00 | VOO 4Jl5 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 405.00 | VOO 4Jl5 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 410.00 | VOO 4Jl5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 415.00 | VOO 4Jl5 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 420.00 | VOO 4Jl5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 425.00 | VOO 4Jl5 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 430.00 | VOO 4Jl5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 435.00 | VOO 4Jl5 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 440.00 | VOO 4Jl5 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 445.00 | VOO 4Jl5 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 450.00 | VOO 4Jl5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 455.00 | VOO 4Jl5 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 460.00 | VOO 4Jl5 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 465.00 | VOO 4Jl5 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 470.00 | VOO 4Jl5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 475.00 | VOO 4Jl5 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 480.00 | VOO 4Jl5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 485.00 | VOO 4Jl5 485.0 C |
$68.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/13 |
| VOO 250725 C 490.00 | VOO 4Jl5 490.0 C |
$63.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/13 |
| VOO 250725 C 495.00 | VOO 4Jl5 495.0 C |
$73.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/30 |
| VOO 250725 C 500.00 | VOO 4Jl5 500.0 C |
$65.8500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 505.00 | VOO 4Jl5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 510.00 | VOO 4Jl5 510.0 C |
$45.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/17 |
| VOO 250725 C 515.00 | VOO 4Jl5 515.0 C |
$53.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 520.00 | VOO 4Jl5 520.0 C |
$45.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 525.00 | VOO 4Jl5 525.0 C |
$31.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/09 |
| VOO 250725 C 527.50 | VOO 4Jl5 527.5 C |
$35.6600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/25 |
| VOO 250725 C 530.00 | VOO 4Jl5 530.0 C |
$32.8700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/25 |
| VOO 250725 C 532.50 | VOO 4Jl5 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 535.00 | VOO 4Jl5 535.0 C |
$31.9600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 537.50 | VOO 4Jl5 537.5 C |
$26.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/25 |
| VOO 250725 C 540.00 | VOO 4Jl5 540.0 C |
$27.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 542.50 | VOO 4Jl5 542.5 C |
$24.6000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
06/26 |
| VOO 250725 C 545.00 | VOO 4Jl5 545.0 C |
$21.7500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
06/26 |
| VOO 250725 C 547.50 | VOO 4Jl5 547.5 C |
$22.7600 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 550.00 | VOO 4Jl5 550.0 C |
$20.7000 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 552.50 | VOO 4Jl5 552.5 C |
$17.1300 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 555.00 | VOO 4Jl5 555.0 C |
$17.2800 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 557.50 | VOO 4Jl5 557.5 C |
$15.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/30 |
| VOO 250725 C 560.00 | VOO 4Jl5 560.0 C |
$13.6400 | $0.3400 | 2.56% | 2 | 26 | $13.6400 | $13.6400 |
07/01 |
| VOO 250725 C 562.50 | VOO 4Jl5 562.5 C |
$12.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
06/30 |
| VOO 250725 C 565.00 | VOO 4Jl5 565.0 C |
$10.0200 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
06/30 |
| VOO 250725 C 567.50 | VOO 4Jl5 567.5 C |
$9.4300 | $0.2900 | 3.17% | 12 | 72 | $8.4000 | $9.4300 |
07/01 |
| VOO 250725 C 570.00 | VOO 4Jl5 570.0 C |
$8.0000 | $0.6400 | 8.70% | 105 | 66 | $7.2300 | $8.0000 |
07/01 |
| VOO 250725 C 572.50 | VOO 4Jl5 572.5 C |
$5.8000 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
06/30 |
| VOO 250725 C 575.00 | VOO 4Jl5 575.0 C |
$5.2800 | $0.3600 | 7.32% | 1 | 64 | $5.2800 | $5.2800 |
07/01 |
| VOO 250725 C 577.50 | VOO 4Jl5 577.5 C |
$4.2500 | $1.4700 | 52.88% | 3 | 18 | $3.9000 | $4.2700 |
07/01 |
| VOO 250725 C 580.00 | VOO 4Jl5 580.0 C |
$3.3500 | $0.0200 | 0.60% | 2 | 51 | $2.6000 | $3.3500 |
07/01 |
| VOO 250725 C 582.50 | VOO 4Jl5 582.5 C |
$2.5300 | $0.5300 | 26.50% | 1 | 1 | $2.5300 | $2.5300 |
07/01 |
| VOO 250725 C 585.00 | VOO 4Jl5 585.0 C |
$2.0000 | –$0.1000 | –4.76% |
1 | 20 | $2.0000 | $2.0000 | 07/01 |
| VOO 250725 C 590.00 | VOO 4Jl5 590.0 C |
$1.0500 | $0.0500 | 5.00% | 2 | 303 | $1.0500 | $1.0500 |
07/01 |
| VOO 250725 C 595.00 | VOO 4Jl5 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 600.00 | VOO 4Jl5 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 605.00 | VOO 4Jl5 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 610.00 | VOO 4Jl5 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 615.00 | VOO 4Jl5 615.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/17 |
| VOO 250725 C 620.00 | VOO 4Jl5 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 625.00 | VOO 4Jl5 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 630.00 | VOO 4Jl5 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 635.00 | VOO 4Jl5 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/01/2025 09:39 PM EDT. —
Disclaimer
Glossary
