VOO Options Chain

Learn about options investing

Expiration Month Range

From To Type

Dec 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
VOO 221216 C 165.00VOO Dec2 165.0 C $188.2100$0.00000.00%01$0.0000$0.0000 10/26
VOO 221216 C 170.00VOO Dec2 170.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 175.00VOO Dec2 175.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 180.00VOO Dec2 180.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 185.00VOO Dec2 185.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 190.00VOO Dec2 190.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 195.00VOO Dec2 195.0 C $171.9000$0.00000.00%01$0.0000$0.0000 09/08
VOO 221216 C 200.00VOO Dec2 200.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 205.00VOO Dec2 205.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 210.00VOO Dec2 210.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 215.00VOO Dec2 215.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 220.00VOO Dec2 220.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 225.00VOO Dec2 225.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 230.00VOO Dec2 230.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 235.00VOO Dec2 235.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 240.00VOO Dec2 240.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 245.00VOO Dec2 245.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 250.00VOO Dec2 250.0 C $116.0000$0.00000.00%07$0.0000$0.0000 11/28
VOO 221216 C 255.00VOO Dec2 255.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 260.00VOO Dec2 260.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 265.00VOO Dec2 265.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 270.00VOO Dec2 270.0 C $94.3000$0.00000.00%029$0.0000$0.0000 11/29
VOO 221216 C 275.00VOO Dec2 275.0 C $72.9000$0.00000.00%01$0.0000$0.0000 11/07
VOO 221216 C 280.00VOO Dec2 280.0 C $91.8000$0.00000.00%01$0.0000$0.0000 12/02
VOO 221216 C 285.00VOO Dec2 285.0 C $55.4000$0.00000.00%01$0.0000$0.0000 10/17
VOO 221216 C 290.00VOO Dec2 290.0 C $80.0000$0.00000.00%02$0.0000$0.0000 11/23
VOO 221216 C 295.00VOO Dec2 295.0 C $52.6000$0.00000.00%02$0.0000$0.0000 10/05
VOO 221216 C 300.00VOO Dec2 300.0 C $60.0800$0.00000.00%024$0.0000$0.0000 11/10
VOO 221216 C 305.00VOO Dec2 305.0 C $64.7900$0.00000.00%04$0.0000$0.0000 11/23
VOO 221216 C 310.00VOO Dec2 310.0 C $54.6000$0.00000.00%08$0.0000$0.0000 12/06
VOO 221216 C 315.00VOO Dec2 315.0 C $53.5000$0.00000.00%02$0.0000$0.0000 12/05
VOO 221216 C 320.00VOO Dec2 320.0 C $44.2000$0.00000.00%06$0.0000$0.0000 11/30
VOO 221216 C 325.00VOO Dec2 325.0 C $19.2100$0.00000.00%06$0.0000$0.0000 10/11
VOO 221216 C 330.00VOO Dec2 330.0 C $34.0000$0.00000.00%062$0.0000$0.0000 12/08
VOO 221216 C 335.00VOO Dec2 335.0 C $27.4800$0.00000.00%061$0.0000$0.0000 12/07
VOO 221216 C 340.00VOO Dec2 340.0 C $22.8000$0.00000.00%056$0.0000$0.0000 12/07
VOO 221216 C 345.00VOO Dec2 345.0 C $19.8000$0.00000.00%066$0.0000$0.0000 12/08
VOO 221216 C 350.00VOO Dec2 350.0 C $16.3000$1.15007.59%6106$15.3000$16.3000 12/09
VOO 221216 C 355.00VOO Dec2 355.0 C $11.1000$0.00000.00%0202$0.0000$0.0000 12/08
VOO 221216 C 360.00VOO Dec2 360.0 C $8.2000$0.01000.12%4158$8.0000$8.2000 12/09
VOO 221216 C 365.00VOO Dec2 365.0 C $5.3600–$0.0400–0.74% 11439$5.3600$5.450012/09
VOO 221216 C 370.00VOO Dec2 370.0 C $3.4500$0.450015.00%11957$3.1300$3.4500 12/09
VOO 221216 C 375.00VOO Dec2 375.0 C $1.6000–$0.1500–8.57% 12989$1.5000$1.800012/09
VOO 221216 C 380.00VOO Dec2 380.0 C $0.8000$0.140021.21%121773$0.7500$0.8200 12/09
VOO 221216 C 385.00VOO Dec2 385.0 C $0.3500$0.050016.67%51528$0.2500$0.4500 12/09
VOO 221216 C 390.00VOO Dec2 390.0 C $0.3000$0.1500100.00%11151$0.3000$0.3000 12/09
VOO 221216 C 395.00VOO Dec2 395.0 C $0.1000$0.00000.00%1327$0.1000$0.1000 12/09
VOO 221216 C 400.00VOO Dec2 400.0 C $0.0500$0.00000.00%0261$0.0000$0.0000 12/06
VOO 221216 C 405.00VOO Dec2 405.0 C $0.0200$0.00000.00%0162$0.0000$0.0000 12/06
VOO 221216 C 410.00VOO Dec2 410.0 C $0.0500$0.00000.00%0304$0.0000$0.0000 12/05
VOO 221216 C 415.00VOO Dec2 415.0 C $0.1500$0.00000.00%022$0.0000$0.0000 12/02
VOO 221216 C 420.00VOO Dec2 420.0 C $0.0500$0.00000.00%0106$0.0000$0.0000 12/01
VOO 221216 C 425.00VOO Dec2 425.0 C $0.0100$0.00000.00%045$0.0000$0.0000 11/23
VOO 221216 C 430.00VOO Dec2 430.0 C $0.1000$0.00000.00%023$0.0000$0.0000 11/14
VOO 221216 C 435.00VOO Dec2 435.0 C $0.1500$0.00000.00%024$0.0000$0.0000 09/23
VOO 221216 C 440.00VOO Dec2 440.0 C $0.5000$0.00000.00%04$0.0000$0.0000 09/09
VOO 221216 C 445.00VOO Dec2 445.0 C $0.0500$0.00000.00%02$0.0000$0.0000 11/14
VOO 221216 C 450.00VOO Dec2 450.0 C $0.0500$0.00000.00%079$0.0000$0.0000 10/06
VOO 221216 C 455.00VOO Dec2 455.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 460.00VOO Dec2 460.0 C $0.6900$0.00000.00%04$0.0000$0.0000 08/15
VOO 221216 C 465.00VOO Dec2 465.0 C $0.8000$0.00000.00%01$0.0000$0.0000 08/16
VOO 221216 C 470.00VOO Dec2 470.0 C $0.0000$0.00000.00%00$0.0000$0.0000
12/09/2022 11:31 AM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary