VOO Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jul 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
VOO 220715 C 180.00VOO Jul2 180.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220715 C 185.00VOO Jul2 185.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220715 C 190.00VOO Jul2 190.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220715 C 195.00VOO Jul2 195.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220715 C 200.00VOO Jul2 200.0 C $151.8000$0.00000.00%00$0.0000$0.0000 06/28
VOO 220715 C 205.00VOO Jul2 205.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220715 C 210.00VOO Jul2 210.0 C $140.5300$0.00000.00%200$140.5300$140.5300 07/01
VOO 220715 C 215.00VOO Jul2 215.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220715 C 220.00VOO Jul2 220.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220715 C 225.00VOO Jul2 225.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220715 C 230.00VOO Jul2 230.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220715 C 235.00VOO Jul2 235.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220715 C 240.00VOO Jul2 240.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220715 C 245.00VOO Jul2 245.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220715 C 250.00VOO Jul2 250.0 C $101.9000$0.00000.00%01$0.0000$0.0000 06/28
VOO 220715 C 255.00VOO Jul2 255.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220715 C 260.00VOO Jul2 260.0 C $91.6000$0.00000.00%00$0.0000$0.0000 06/28
VOO 220715 C 265.00VOO Jul2 265.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220715 C 270.00VOO Jul2 270.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220715 C 275.00VOO Jul2 275.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220715 C 280.00VOO Jul2 280.0 C $67.7000$0.00000.00%00$0.0000$0.0000 06/22
VOO 220715 C 285.00VOO Jul2 285.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220715 C 290.00VOO Jul2 290.0 C $57.9000$0.00000.00%01$0.0000$0.0000 06/13
VOO 220715 C 295.00VOO Jul2 295.0 C $50.9600$0.00000.00%00$0.0000$0.0000 06/22
VOO 220715 C 300.00VOO Jul2 300.0 C $58.8000$0.00000.00%02$0.0000$0.0000 06/27
VOO 220715 C 305.00VOO Jul2 305.0 C $43.5000$0.00000.00%00$0.0000$0.0000 06/13
VOO 220715 C 310.00VOO Jul2 310.0 C $48.4000$0.00000.00%00$0.0000$0.0000 06/24
VOO 220715 C 315.00VOO Jul2 315.0 C $31.5300–$49.4700–61.07% 123$31.4000$32.780007/01
VOO 220715 C 320.00VOO Jul2 320.0 C $26.7000$0.00000.00%01$0.0000$0.0000
VOO 220715 C 325.00VOO Jul2 325.0 C $29.9000$0.00000.00%0236$0.0000$0.0000 06/28
VOO 220715 C 330.00VOO Jul2 330.0 C $20.0000–$0.2000–0.99% 18300$16.7300$20.300007/01
VOO 220715 C 335.00VOO Jul2 335.0 C $17.0300–$0.1700–0.99% 225$13.2000$17.030007/01
VOO 220715 C 340.00VOO Jul2 340.0 C $12.5200$0.82007.01%2271$9.9000$12.5200 07/01
VOO 220715 C 345.00VOO Jul2 345.0 C $9.8000$1.700020.99%4314$7.0000$9.8000 07/01
VOO 220715 C 350.00VOO Jul2 350.0 C $6.9000$1.700032.69%54193$4.9400$6.9000 07/01
VOO 220715 C 355.00VOO Jul2 355.0 C $4.4000$0.400010.00%47138$2.6500$4.4000 07/01
VOO 220715 C 360.00VOO Jul2 360.0 C $2.5600$0.390017.97%71515$1.4600$2.6800 07/01
VOO 220715 C 365.00VOO Jul2 365.0 C $1.2700$0.170015.45%66590$0.7800$1.3500 07/01
VOO 220715 C 370.00VOO Jul2 370.0 C $0.5000–$0.1000–16.67% 28706$0.4000$0.600007/01
VOO 220715 C 375.00VOO Jul2 375.0 C $0.3000$0.00000.00%7537$0.2000$0.4500 07/01
VOO 220715 C 380.00VOO Jul2 380.0 C $0.1300–$0.0700–35.00% 10558$0.1300$0.200007/01
VOO 220715 C 385.00VOO Jul2 385.0 C $0.2500$0.00000.00%0279$0.0000$0.0000 06/28
VOO 220715 C 390.00VOO Jul2 390.0 C $0.0500–$0.2500–83.33% 11143$0.0500$0.050007/01
VOO 220715 C 395.00VOO Jul2 395.0 C $0.0500$0.00000.00%26113$0.0100$0.0500 07/01
VOO 220715 C 400.00VOO Jul2 400.0 C $0.0400$0.00000.00%0488$0.0000$0.0000 06/30
VOO 220715 C 405.00VOO Jul2 405.0 C $0.0500$0.00000.00%0193$0.0000$0.0000 06/29
VOO 220715 C 410.00VOO Jul2 410.0 C $0.0500$0.00000.00%0154$0.0000$0.0000 06/24
VOO 220715 C 415.00VOO Jul2 415.0 C $0.1300$0.00000.00%0513$0.0000$0.0000 06/24
VOO 220715 C 420.00VOO Jul2 420.0 C $0.0500$0.00000.00%152937$0.0500$0.1300 07/01
VOO 220715 C 425.00VOO Jul2 425.0 C $0.0500$0.00000.00%0120$0.0000$0.0000 06/29
VOO 220715 C 430.00VOO Jul2 430.0 C $0.0500$0.00000.00%0148$0.0000$0.0000 06/23
VOO 220715 C 435.00VOO Jul2 435.0 C $0.1200$0.00000.00%052$0.0000$0.0000 06/27
VOO 220715 C 440.00VOO Jul2 440.0 C $0.0100$0.00000.00%0108$0.0000$0.0000 06/10
VOO 220715 C 445.00VOO Jul2 445.0 C $0.3200$0.00000.00%0205$0.0000$0.0000 05/11
VOO 220715 C 450.00VOO Jul2 450.0 C $0.0500$0.00000.00%0218$0.0000$0.0000 06/14
VOO 220715 C 455.00VOO Jul2 455.0 C $0.1300$0.00000.00%029$0.0000$0.0000 06/01
VOO 220715 C 460.00VOO Jul2 460.0 C $0.0500$0.00000.00%0233$0.0000$0.0000 05/23
VOO 220715 C 465.00VOO Jul2 465.0 C $0.0500$0.00000.00%0224$0.0000$0.0000 06/02
VOO 220715 C 470.00VOO Jul2 470.0 C $0.1200$0.00000.00%012$0.0000$0.0000 04/29
VOO 220715 C 475.00VOO Jul2 475.0 C $0.0700$0.00000.00%0193$0.0000$0.0000 06/22
VOO 220715 C 480.00VOO Jul2 480.0 C $0.1000$0.00000.00%06$0.0000$0.0000 05/10
VOO 220715 C 485.00VOO Jul2 485.0 C $0.4000$0.00000.00%013$0.0000$0.0000 02/28
VOO 220715 C 490.00VOO Jul2 490.0 C $0.2000$0.00000.00%027$0.0000$0.0000 04/12
VOO 220715 C 495.00VOO Jul2 495.0 C $0.3000$0.00000.00%019$0.0000$0.0000 03/29
VOO 220715 C 500.00VOO Jul2 500.0 C $0.3000$0.00000.00%029$0.0000$0.0000 02/04
VOO 220715 C 505.00VOO Jul2 505.0 C $0.5500$0.00000.00%01$0.0000$0.0000 01/14
VOO 220715 C 510.00VOO Jul2 510.0 C $0.4000$0.00000.00%031$0.0000$0.0000 01/07
VOO 220715 C 515.00VOO Jul2 515.0 C $0.9000$0.00000.00%01$0.0000$0.0000 12/01
VOO 220715 C 520.00VOO Jul2 520.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220715 C 525.00VOO Jul2 525.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220715 C 530.00VOO Jul2 530.0 C $0.0100$0.00000.00%040$0.0000$0.0000 04/27
VOO 220715 C 535.00VOO Jul2 535.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220715 C 540.00VOO Jul2 540.0 C $0.0000$0.00000.00%00$0.0000$0.0000
07/04/2022 02:33 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary