VOO Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jul 2025 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
VOO 250718 C 245.00VOO Jul5 245.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 250.00VOO Jul5 250.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 255.00VOO Jul5 255.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 260.00VOO Jul5 260.0 C $227.6000$0.00000.00%02$0.0000$0.0000 04/10
VOO 250718 C 265.00VOO Jul5 265.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 270.00VOO Jul5 270.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 275.00VOO Jul5 275.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 280.00VOO Jul5 280.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 285.00VOO Jul5 285.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 290.00VOO Jul5 290.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 295.00VOO Jul5 295.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 300.00VOO Jul5 300.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 305.00VOO Jul5 305.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 310.00VOO Jul5 310.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 315.00VOO Jul5 315.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 320.00VOO Jul5 320.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 325.00VOO Jul5 325.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 330.00VOO Jul5 330.0 C $239.4600$0.00000.00%021$0.0000$0.0000 06/30
VOO 250718 C 335.00VOO Jul5 335.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 340.00VOO Jul5 340.0 C $207.6200$0.00000.00%00$0.0000$0.0000 06/20
VOO 250718 C 345.00VOO Jul5 345.0 C $203.9500$0.00000.00%00$0.0000$0.0000 06/03
VOO 250718 C 350.00VOO Jul5 350.0 C $197.7500$0.00000.00%00$0.0000$0.0000 06/20
VOO 250718 C 355.00VOO Jul5 355.0 C $188.8200$0.00000.00%00$0.0000$0.0000 06/02
VOO 250718 C 360.00VOO Jul5 360.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 365.00VOO Jul5 365.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 370.00VOO Jul5 370.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 375.00VOO Jul5 375.0 C $188.1000$0.00000.00%00$0.0000$0.0000 06/26
VOO 250718 C 380.00VOO Jul5 380.0 C $145.0900$0.00000.00%00$0.0000$0.0000 05/02
VOO 250718 C 385.00VOO Jul5 385.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 390.00VOO Jul5 390.0 C $79.6000$0.00000.00%00$0.0000$0.0000 04/08
VOO 250718 C 395.00VOO Jul5 395.0 C $75.6000$0.00000.00%00$0.0000$0.0000 04/08
VOO 250718 C 400.00VOO Jul5 400.0 C $159.7500$0.00000.00%00$0.0000$0.0000 06/25
VOO 250718 C 405.00VOO Jul5 405.0 C $148.7700$0.00000.00%00$0.0000$0.0000 03/03
VOO 250718 C 410.00VOO Jul5 410.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 415.00VOO Jul5 415.0 C $94.5000$0.00000.00%00$0.0000$0.0000 04/03
VOO 250718 C 420.00VOO Jul5 420.0 C $79.8000$0.00000.00%00$0.0000$0.0000 04/09
VOO 250718 C 425.00VOO Jul5 425.0 C $111.0700$0.00000.00%00$0.0000$0.0000 05/12
VOO 250718 C 430.00VOO Jul5 430.0 C $117.8200$0.00000.00%00$0.0000$0.0000 06/20
VOO 250718 C 435.00VOO Jul5 435.0 C $120.4800$0.00000.00%00$0.0000$0.0000 01/16
VOO 250718 C 440.00VOO Jul5 440.0 C $122.8000$0.00000.00%00$0.0000$0.0000 06/26
VOO 250718 C 445.00VOO Jul5 445.0 C $119.6700$0.00000.00%00$0.0000$0.0000 06/26
VOO 250718 C 450.00VOO Jul5 450.0 C $118.0000$0.00000.00%00$0.0000$0.0000 06/27
VOO 250718 C 455.00VOO Jul5 455.0 C $51.9800$0.00000.00%00$0.0000$0.0000 04/23
VOO 250718 C 460.00VOO Jul5 460.0 C $84.0000$0.00000.00%02$0.0000$0.0000 05/13
VOO 250718 C 465.00VOO Jul5 465.0 C $79.5500$0.00000.00%00$0.0000$0.0000 05/13
VOO 250718 C 470.00VOO Jul5 470.0 C $93.9500$0.00000.00%00$0.0000$0.0000 06/27
VOO 250718 C 475.00VOO Jul5 475.0 C $99.0000$0.00000.00%01$0.0000$0.0000 07/07
VOO 250718 C 480.00VOO Jul5 480.0 C $91.3000$0.00000.00%01$0.0000$0.0000 07/07
VOO 250718 C 485.00VOO Jul5 485.0 C $78.9400$0.00000.00%01$0.0000$0.0000 06/26
VOO 250718 C 490.00VOO Jul5 490.0 C $63.0000$0.00000.00%01$0.0000$0.0000 06/09
VOO 250718 C 495.00VOO Jul5 495.0 C $76.8500$0.00000.00%06$0.0000$0.0000 07/09
VOO 250718 C 500.00VOO Jul5 500.0 C $72.3000$0.00000.00%083$0.0000$0.0000 07/03
VOO 250718 C 505.00VOO Jul5 505.0 C $71.0000$0.00000.00%043$0.0000$0.0000 07/10
VOO 250718 C 510.00VOO Jul5 510.0 C $63.1000–$3.9000–5.82% 1120$63.1000$63.100007/11
VOO 250718 C 515.00VOO Jul5 515.0 C $59.6500$4.60008.36%11112$59.6500$60.6000 07/11
VOO 250718 C 520.00VOO Jul5 520.0 C $55.6000$0.00000.00%0465$0.0000$0.0000 07/10
VOO 250718 C 525.00VOO Jul5 525.0 C $49.0000$1.20002.51%10231$47.9500$49.0000 07/11
VOO 250718 C 527.50VOO Jul5 527.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 530.00VOO Jul5 530.0 C $46.0600$0.00000.00%0192$0.0000$0.0000 07/10
VOO 250718 C 532.50VOO Jul5 532.5 C $38.0000$0.00000.00%01$0.0000$0.0000 07/02
VOO 250718 C 535.00VOO Jul5 535.0 C $39.6700–$1.1300–2.77% 2133$39.6700$39.670007/11
VOO 250718 C 537.50VOO Jul5 537.5 C $26.7500$0.00000.00%01$0.0000$0.0000 06/26
VOO 250718 C 540.00VOO Jul5 540.0 C $33.9300$0.33000.98%35603$32.3000$34.9000 07/11
VOO 250718 C 542.50VOO Jul5 542.5 C $25.6500$0.00000.00%07$0.0000$0.0000 06/27
VOO 250718 C 545.00VOO Jul5 545.0 C $29.2200–$2.1900–6.97% 14654$29.0500$29.220007/11
VOO 250718 C 547.50VOO Jul5 547.5 C $16.7500$0.00000.00%011$0.0000$0.0000 06/26
VOO 250718 C 550.00VOO Jul5 550.0 C $24.6300–$2.2600–8.40% 332404$24.1500$24.630007/11
VOO 250718 C 552.50VOO Jul5 552.5 C $23.6200$0.00000.00%017$0.0000$0.0000 07/10
VOO 250718 C 555.00VOO Jul5 555.0 C $19.7600–$1.8400–8.52% 1414$19.7600$19.760007/11
VOO 250718 C 557.50VOO Jul5 557.5 C $17.6000$0.25001.44%221$17.6000$17.6000 07/11
VOO 250718 C 560.00VOO Jul5 560.0 C $14.3000–$1.8500–11.46% 19594$12.9900$14.900007/11
VOO 250718 C 562.50VOO Jul5 562.5 C $9.8700$0.00000.00%024$0.0000$0.0000 07/01
VOO 250718 C 565.00VOO Jul5 565.0 C $10.5500–$2.1500–16.93% 27296$9.3000$10.650007/11
VOO 250718 C 567.50VOO Jul5 567.5 C $8.4000–$0.1500–1.75% 1691$7.2000$8.450007/11
VOO 250718 C 570.00VOO Jul5 570.0 C $6.4500–$1.6600–20.47% 661396$5.4800$6.550007/11
VOO 250718 C 572.50VOO Jul5 572.5 C $4.6000–$1.3500–22.69% 31200$3.9600$4.740007/11
VOO 250718 C 575.00VOO Jul5 575.0 C $3.0000–$1.5600–34.21% 148946$2.5000$3.500007/11
VOO 250718 C 580.00VOO Jul5 580.0 C $1.1500–$0.7500–39.47% 179517$0.8100$1.500007/11
VOO 250718 C 582.50VOO Jul5 582.5 C $0.5700–$0.5800–50.43% 134148$0.5000$0.700007/11
VOO 250718 C 585.00VOO Jul5 585.0 C $0.3000–$0.4400–59.46% 51284$0.2900$0.550007/11
VOO 250718 C 587.50VOO Jul5 587.5 C $0.1500–$0.2000–57.14% 1525$0.0500$0.450007/11
VOO 250718 C 590.00VOO Jul5 590.0 C $0.0500–$0.2000–80.00% 12110$0.0500$0.150007/11
VOO 250718 C 592.50VOO Jul5 592.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 595.00VOO Jul5 595.0 C $0.1000$0.00000.00%0229$0.0000$0.0000 07/08
VOO 250718 C 597.50VOO Jul5 597.5 C $0.00000.00%
VOO 250718 C 600.00VOO Jul5 600.0 C $0.0300–$0.0200–40.00% 4136$0.0300$0.040007/11
VOO 250718 C 605.00VOO Jul5 605.0 C $0.0200$0.00000.00%031$0.0000$0.0000 07/09
VOO 250718 C 610.00VOO Jul5 610.0 C $0.0100$0.00000.00%088$0.0000$0.0000 07/02
VOO 250718 C 615.00VOO Jul5 615.0 C $0.0500$0.00000.00%085$0.0000$0.0000 07/10
VOO 250718 C 620.00VOO Jul5 620.0 C $0.1400$0.00000.00%014$0.0000$0.0000 04/09
VOO 250718 C 625.00VOO Jul5 625.0 C $0.0100$0.00000.00%027$0.0000$0.0000 07/07
VOO 250718 C 630.00VOO Jul5 630.0 C $0.2900$0.00000.00%06$0.0000$0.0000 05/06
VOO 250718 C 635.00VOO Jul5 635.0 C $0.1000$0.00000.00%02$0.0000$0.0000 05/14
VOO 250718 C 640.00VOO Jul5 640.0 C $0.3700$0.00000.00%076$0.0000$0.0000 06/30
VOO 250718 C 645.00VOO Jul5 645.0 C $0.1700$0.00000.00%042$0.0000$0.0000 06/30
VOO 250718 C 650.00VOO Jul5 650.0 C $0.0500$0.00000.00%023$0.0000$0.0000 02/03
VOO 250718 C 655.00VOO Jul5 655.0 C $0.4000$0.00000.00%02$0.0000$0.0000 02/07
VOO 250718 C 660.00VOO Jul5 660.0 C $0.4000$0.00000.00%04$0.0000$0.0000 02/07
VOO 250718 C 665.00VOO Jul5 665.0 C $0.0200$0.00000.00%017$0.0000$0.0000 06/02
VOO 250718 C 670.00VOO Jul5 670.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 675.00VOO Jul5 675.0 C $0.0500$0.00000.00%0551$0.0000$0.0000 07/03
VOO 250718 C 680.00VOO Jul5 680.0 C $0.0600$0.00000.00%04$0.0000$0.0000 03/17
VOO 250725 C 400.00VOO 4Jl5 400.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 405.00VOO 4Jl5 405.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 410.00VOO 4Jl5 410.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 415.00VOO 4Jl5 415.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 420.00VOO 4Jl5 420.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 425.00VOO 4Jl5 425.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 430.00VOO 4Jl5 430.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 435.00VOO 4Jl5 435.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 440.00VOO 4Jl5 440.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 445.00VOO 4Jl5 445.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 450.00VOO 4Jl5 450.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 455.00VOO 4Jl5 455.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 460.00VOO 4Jl5 460.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 465.00VOO 4Jl5 465.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 470.00VOO 4Jl5 470.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 475.00VOO 4Jl5 475.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 480.00VOO 4Jl5 480.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 485.00VOO 4Jl5 485.0 C $68.9500$0.00000.00%01$0.0000$0.0000 06/13
VOO 250725 C 490.00VOO 4Jl5 490.0 C $63.9000$0.00000.00%04$0.0000$0.0000 06/13
VOO 250725 C 495.00VOO 4Jl5 495.0 C $73.4000$0.00000.00%02$0.0000$0.0000 06/30
VOO 250725 C 500.00VOO 4Jl5 500.0 C $65.8500$0.00000.00%07$0.0000$0.0000 06/27
VOO 250725 C 505.00VOO 4Jl5 505.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 510.00VOO 4Jl5 510.0 C $45.3500$0.00000.00%01$0.0000$0.0000 06/17
VOO 250725 C 515.00VOO 4Jl5 515.0 C $58.0000$0.00000.00%011$0.0000$0.0000 07/07
VOO 250725 C 520.00VOO 4Jl5 520.0 C $45.8200$0.00000.00%01$0.0000$0.0000 06/27
VOO 250725 C 525.00VOO 4Jl5 525.0 C $31.9300$0.00000.00%01$0.0000$0.0000 06/09
VOO 250725 C 527.50VOO 4Jl5 527.5 C $44.5200$0.00000.00%02$0.0000$0.0000 07/07
VOO 250725 C 530.00VOO 4Jl5 530.0 C $41.6300$0.00000.00%021$0.0000$0.0000 07/07
VOO 250725 C 532.50VOO 4Jl5 532.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 535.00VOO 4Jl5 535.0 C $31.9600$0.00000.00%09$0.0000$0.0000 06/27
VOO 250725 C 537.50VOO 4Jl5 537.5 C $26.2700$0.00000.00%02$0.0000$0.0000 06/25
VOO 250725 C 540.00VOO 4Jl5 540.0 C $27.7500$0.00000.00%03$0.0000$0.0000 06/27
VOO 250725 C 542.50VOO 4Jl5 542.5 C $33.2200$0.00000.00%022$0.0000$0.0000 07/09
VOO 250725 C 545.00VOO 4Jl5 545.0 C $28.7500$7.000032.18%18$28.7500$28.7500 07/11
VOO 250725 C 547.50VOO 4Jl5 547.5 C $28.5000$0.00000.00%023$0.0000$0.0000 07/09
VOO 250725 C 550.00VOO 4Jl5 550.0 C $24.0500$0.66002.82%166$24.0500$24.0500 07/11
VOO 250725 C 552.50VOO 4Jl5 552.5 C $23.0000–$2.8000–10.85% 223$23.0000$23.000007/11
VOO 250725 C 555.00VOO 4Jl5 555.0 C $23.0500$0.00000.00%018$0.0000$0.0000 07/10
VOO 250725 C 557.50VOO 4Jl5 557.5 C $17.0000–$3.8200–18.35% 15$17.0000$17.000007/11
VOO 250725 C 560.00VOO 4Jl5 560.0 C $16.5800$2.030013.95%229$16.0000$16.5800 07/11
VOO 250725 C 562.50VOO 4Jl5 562.5 C $14.2000$1.20009.23%522$14.2000$14.2100 07/11
VOO 250725 C 565.00VOO 4Jl5 565.0 C $11.8000–$2.1200–15.23% 273$11.8000$12.290007/11
VOO 250725 C 567.50VOO 4Jl5 567.5 C $10.2500–$0.4700–4.38% 172$10.2500$10.250007/11
VOO 250725 C 570.00VOO 4Jl5 570.0 C $8.2500–$2.0000–19.51% 296$8.2500$8.470007/11
VOO 250725 C 572.50VOO 4Jl5 572.5 C $6.7000–$1.4000–17.28% 590$6.3400$6.810007/11
VOO 250725 C 575.00VOO 4Jl5 575.0 C $5.4000–$0.8000–12.90% 10140$4.9400$5.400007/11
VOO 250725 C 577.50VOO 4Jl5 577.5 C $3.8500–$0.2500–6.10% 527$3.7000$4.000007/11
VOO 250725 C 580.00VOO 4Jl5 580.0 C $2.7700–$0.7800–21.97% 664$2.7700$3.000007/11
VOO 250725 C 582.50VOO 4Jl5 582.5 C $2.0000–$0.8500–29.82% 312$1.7500$2.000007/11
VOO 250725 C 585.00VOO 4Jl5 585.0 C $1.3600–$0.6900–33.66% 2845$1.2000$1.360007/11
VOO 250725 C 587.50VOO 4Jl5 587.5 C $0.8500–$0.5900–40.97% 39$0.8500$0.850007/11
VOO 250725 C 590.00VOO 4Jl5 590.0 C $0.5800–$0.3200–35.56% 4313$0.5200$0.640007/11
VOO 250725 C 592.50VOO 4Jl5 592.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 595.00VOO 4Jl5 595.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 597.50VOO 4Jl5 597.5 C $0.00000.00%
VOO 250725 C 600.00VOO 4Jl5 600.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 605.00VOO 4Jl5 605.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 610.00VOO 4Jl5 610.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 615.00VOO 4Jl5 615.0 C $1.4000$0.00000.00%01$0.0000$0.0000 06/17
VOO 250725 C 620.00VOO 4Jl5 620.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 625.00VOO 4Jl5 625.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 630.00VOO 4Jl5 630.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 635.00VOO 4Jl5 635.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 640.00VOO 4Jl5 640.0 C $0.00000.00%
VOO 250725 C 645.00VOO 4Jl5 645.0 C $0.00000.00%
VOO 250725 C 650.00VOO 4Jl5 650.0 C $0.00000.00%
VOO 250725 C 655.00VOO 4Jl5 655.0 C $0.00000.00%
07/12/2025 03:41 AM EDT. — Disclaimer

Glossary