VOO Options Chain

Learn about options investing

Expiration Month Range

From To Type

Aug 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
VOO 220819 C 180.00VOO Aug2 180.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 185.00VOO Aug2 185.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 190.00VOO Aug2 190.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 195.00VOO Aug2 195.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 200.00VOO Aug2 200.0 C $155.0000$0.00000.00%010$0.0000$0.0000 07/08
VOO 220819 C 205.00VOO Aug2 205.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 210.00VOO Aug2 210.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 215.00VOO Aug2 215.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 220.00VOO Aug2 220.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 225.00VOO Aug2 225.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 230.00VOO Aug2 230.0 C $127.0000$0.00000.00%00$0.0000$0.0000 07/18
VOO 220819 C 235.00VOO Aug2 235.0 C $134.7600$0.00000.00%070$0.0000$0.0000 07/28
VOO 220819 C 240.00VOO Aug2 240.0 C $110.9600$0.00000.00%021$0.0000$0.0000 06/29
VOO 220819 C 245.00VOO Aug2 245.0 C $105.8600$0.00000.00%05$0.0000$0.0000 06/29
VOO 220819 C 250.00VOO Aug2 250.0 C $112.6000$0.00000.00%00$0.0000$0.0000 07/25
VOO 220819 C 255.00VOO Aug2 255.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 260.00VOO Aug2 260.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 265.00VOO Aug2 265.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 270.00VOO Aug2 270.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 275.00VOO Aug2 275.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 280.00VOO Aug2 280.0 C $79.1400$0.00000.00%02$0.0000$0.0000 07/08
VOO 220819 C 285.00VOO Aug2 285.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 290.00VOO Aug2 290.0 C $76.4000$0.00000.00%0200$0.0000$0.0000 07/22
VOO 220819 C 295.00VOO Aug2 295.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 300.00VOO Aug2 300.0 C $81.4000$0.00000.00%02$0.0000$0.0000 08/04
VOO 220819 C 305.00VOO Aug2 305.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 310.00VOO Aug2 310.0 C $32.2000$0.00000.00%00$0.0000$0.0000 06/17
VOO 220819 C 315.00VOO Aug2 315.0 C $46.5000$0.00000.00%00$0.0000$0.0000 06/24
VOO 220819 C 320.00VOO Aug2 320.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 325.00VOO Aug2 325.0 C $31.2400$0.00000.00%05$0.0000$0.0000 07/18
VOO 220819 C 330.00VOO Aug2 330.0 C $58.5000$3.40006.17%133$58.5000$58.5000 08/12
VOO 220819 C 335.00VOO Aug2 335.0 C $26.4600$0.00000.00%019$0.0000$0.0000 07/19
VOO 220819 C 340.00VOO Aug2 340.0 C $49.3500$0.00000.00%041$0.0000$0.0000 08/11
VOO 220819 C 345.00VOO Aug2 345.0 C $36.9300$0.00000.00%056$0.0000$0.0000 08/03
VOO 220819 C 350.00VOO Aug2 350.0 C $35.1000$0.00000.00%0122$0.0000$0.0000 08/10
VOO 220819 C 355.00VOO Aug2 355.0 C $33.1200–$2.0800–5.91% 1103$33.1200$33.120008/12
VOO 220819 C 360.00VOO Aug2 360.0 C $28.3100$0.06000.21%93166$28.3100$28.7000 08/12
VOO 220819 C 365.00VOO Aug2 365.0 C $25.3000$0.00000.00%0344$0.0000$0.0000 08/11
VOO 220819 C 370.00VOO Aug2 370.0 C $18.2200$1.64009.89%2769$18.2200$18.8000 08/12
VOO 220819 C 375.00VOO Aug2 375.0 C $13.5900$0.04000.30%4843$13.5900$14.1200 08/12
VOO 220819 C 380.00VOO Aug2 380.0 C $9.5300$1.630020.63%39736$9.2000$9.7000 08/12
VOO 220819 C 385.00VOO Aug2 385.0 C $5.4700–$0.1300–2.32% 5539$5.4000$5.600008/12
VOO 220819 C 390.00VOO Aug2 390.0 C $2.6500$0.700035.90%35352$2.5600$2.9400 08/12
VOO 220819 C 395.00VOO Aug2 395.0 C $0.8000$0.00000.00%0325$0.0000$0.0000 08/11
VOO 220819 C 400.00VOO Aug2 400.0 C $0.2000–$0.1000–33.33% 3354$0.2000$0.250008/12
VOO 220819 C 405.00VOO Aug2 405.0 C $0.3000$0.00000.00%178$0.3000$0.3000 08/12
VOO 220819 C 410.00VOO Aug2 410.0 C $0.0500$0.00000.00%027$0.0000$0.0000 08/09
VOO 220819 C 415.00VOO Aug2 415.0 C $0.3300$0.00000.00%031$0.0000$0.0000 08/01
VOO 220819 C 420.00VOO Aug2 420.0 C $0.0500$0.00000.00%012$0.0000$0.0000 07/29
VOO 220819 C 425.00VOO Aug2 425.0 C $0.1000$0.00000.00%04$0.0000$0.0000 08/03
VOO 220819 C 430.00VOO Aug2 430.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 435.00VOO Aug2 435.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 440.00VOO Aug2 440.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 445.00VOO Aug2 445.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 450.00VOO Aug2 450.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 455.00VOO Aug2 455.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 460.00VOO Aug2 460.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 465.00VOO Aug2 465.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 470.00VOO Aug2 470.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 475.00VOO Aug2 475.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 480.00VOO Aug2 480.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 485.00VOO Aug2 485.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 490.00VOO Aug2 490.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 500.00VOO Aug2 500.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220819 C 510.00VOO Aug2 510.0 C $0.0000$0.00000.00%00$0.0000$0.0000
08/12/2022 10:56 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary