VOO Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
VOO 220520 C 205.00VOO May2 205.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 210.00VOO May2 210.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 215.00VOO May2 215.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 220.00VOO May2 220.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 225.00VOO May2 225.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 230.00VOO May2 230.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 235.00VOO May2 235.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 240.00VOO May2 240.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 245.00VOO May2 245.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 250.00VOO May2 250.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 255.00VOO May2 255.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 260.00VOO May2 260.0 C $145.4000$0.00000.00%00$0.0000$0.0000 04/14
VOO 220520 C 265.00VOO May2 265.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 270.00VOO May2 270.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 275.00VOO May2 275.0 C $105.5000$0.00000.00%01$0.0000$0.0000 05/05
VOO 220520 C 280.00VOO May2 280.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 285.00VOO May2 285.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 290.00VOO May2 290.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 295.00VOO May2 295.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 300.00VOO May2 300.0 C $65.0800$0.00000.00%015$0.0000$0.0000 05/13
VOO 220520 C 305.00VOO May2 305.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 310.00VOO May2 310.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 315.00VOO May2 315.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 320.00VOO May2 320.0 C $51.2000$0.00000.00%015$0.0000$0.0000 05/10
VOO 220520 C 325.00VOO May2 325.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 330.00VOO May2 330.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 335.00VOO May2 335.0 C $40.9000$0.00000.00%01$0.0000$0.0000 05/06
VOO 220520 C 340.00VOO May2 340.0 C $20.2000$0.00000.00%04$0.0000$0.0000 05/12
VOO 220520 C 345.00VOO May2 345.0 C $32.2000$0.00000.00%03$0.0000$0.0000 05/06
VOO 220520 C 350.00VOO May2 350.0 C $20.0000$5.260035.69%112$20.0000$20.0000 05/16
VOO 220520 C 355.00VOO May2 355.0 C $9.8600$0.00000.00%05$0.0000$0.0000 05/12
VOO 220520 C 360.00VOO May2 360.0 C $10.7300$4.030060.15%3046$10.7000$11.1000 05/16
VOO 220520 C 365.00VOO May2 365.0 C $7.1000–$1.4800–17.25% 10158$6.4000$7.770005/16
VOO 220520 C 370.00VOO May2 370.0 C $3.5000–$2.1400–37.94% 24114$3.5000$6.500005/16
VOO 220520 C 375.00VOO May2 375.0 C $2.2300–$1.0000–30.96% 39755$1.9500$2.970005/16
VOO 220520 C 380.00VOO May2 380.0 C $0.5500–$1.0500–65.63% 65141$0.5500$2.150005/16
VOO 220520 C 385.00VOO May2 385.0 C $0.2000–$0.5500–73.33% 32213$0.2000$0.450005/16
VOO 220520 C 390.00VOO May2 390.0 C $0.1400–$0.1600–53.33% 41150$0.1000$0.200005/16
VOO 220520 C 395.00VOO May2 395.0 C $0.1000–$0.0500–33.33% 7109$0.0500$0.150005/16
VOO 220520 C 400.00VOO May2 400.0 C $0.0800$0.00000.00%0393$0.0000$0.0000 05/13
VOO 220520 C 405.00VOO May2 405.0 C $0.0500$0.00000.00%2215$0.0500$0.1000 05/16
VOO 220520 C 410.00VOO May2 410.0 C $0.0400–$0.0300–42.86% 5398$0.0400$0.040005/16
VOO 220520 C 415.00VOO May2 415.0 C $0.0900$0.00000.00%0294$0.0000$0.0000 05/13
VOO 220520 C 420.00VOO May2 420.0 C $0.0300–$0.0200–40.00% 2608$0.0300$0.050005/16
VOO 220520 C 425.00VOO May2 425.0 C $0.0300–$0.0700–70.00% 121332$0.0100$0.030005/16
VOO 220520 C 430.00VOO May2 430.0 C $0.0500–$0.0300–37.50% 4510$0.0500$0.050005/16
VOO 220520 C 435.00VOO May2 435.0 C $0.0700$0.00000.00%0131$0.0000$0.0000 05/12
VOO 220520 C 440.00VOO May2 440.0 C $0.1800$0.00000.00%0194$0.0000$0.0000 05/13
VOO 220520 C 445.00VOO May2 445.0 C $0.0500$0.00000.00%1170$0.0500$0.0500 05/16
VOO 220520 C 450.00VOO May2 450.0 C $0.0500$0.00000.00%058$0.0000$0.0000 04/19
VOO 220520 C 455.00VOO May2 455.0 C $0.3800$0.00000.00%037$0.0000$0.0000 04/28
VOO 220520 C 460.00VOO May2 460.0 C $0.0500$0.00000.00%035$0.0000$0.0000 05/10
VOO 220520 C 465.00VOO May2 465.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 470.00VOO May2 470.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 475.00VOO May2 475.0 C $0.1000$0.00000.00%02$0.0000$0.0000 03/31
VOO 220520 C 480.00VOO May2 480.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 485.00VOO May2 485.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 490.00VOO May2 490.0 C $0.1000$0.00000.00%01$0.0000$0.0000 04/19
VOO 220520 C 495.00VOO May2 495.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 500.00VOO May2 500.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 505.00VOO May2 505.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 510.00VOO May2 510.0 C $0.0500$0.00000.00%01$0.0000$0.0000 04/25
VOO 220520 C 515.00VOO May2 515.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 520.00VOO May2 520.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 525.00VOO May2 525.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 530.00VOO May2 530.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 535.00VOO May2 535.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 540.00VOO May2 540.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 545.00VOO May2 545.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 550.00VOO May2 550.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 555.00VOO May2 555.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 560.00VOO May2 560.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 565.00VOO May2 565.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 570.00VOO May2 570.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 575.00VOO May2 575.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 580.00VOO May2 580.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 585.00VOO May2 585.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220520 C 590.00VOO May2 590.0 C $0.0500$0.00000.00%02$0.0000$0.0000 05/10
05/16/2022 09:17 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary