Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 250711 C 400.00 | VOO 2Jl5 400.0 C |
$170.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/07 |
| VOO 250711 C 405.00 | VOO 2Jl5 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 410.00 | VOO 2Jl5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 415.00 | VOO 2Jl5 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 420.00 | VOO 2Jl5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 425.00 | VOO 2Jl5 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 430.00 | VOO 2Jl5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 435.00 | VOO 2Jl5 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 440.00 | VOO 2Jl5 440.0 C |
$110.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/04 |
| VOO 250711 C 445.00 | VOO 2Jl5 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 450.00 | VOO 2Jl5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 455.00 | VOO 2Jl5 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 460.00 | VOO 2Jl5 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 465.00 | VOO 2Jl5 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 470.00 | VOO 2Jl5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 475.00 | VOO 2Jl5 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 480.00 | VOO 2Jl5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 485.00 | VOO 2Jl5 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 490.00 | VOO 2Jl5 490.0 C |
$81.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/09 |
| VOO 250711 C 495.00 | VOO 2Jl5 495.0 C |
$76.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/09 |
| VOO 250711 C 500.00 | VOO 2Jl5 500.0 C |
$52.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/05 |
| VOO 250711 C 505.00 | VOO 2Jl5 505.0 C |
$54.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/25 |
| VOO 250711 C 510.00 | VOO 2Jl5 510.0 C |
$49.9800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/25 |
| VOO 250711 C 515.00 | VOO 2Jl5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 517.50 | VOO 2Jl5 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 520.00 | VOO 2Jl5 520.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/01 |
| VOO 250711 C 522.50 | VOO 2Jl5 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 525.00 | VOO 2Jl5 525.0 C |
$50.7300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/03 |
| VOO 250711 C 527.50 | VOO 2Jl5 527.5 C |
$22.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/30 |
| VOO 250711 C 530.00 | VOO 2Jl5 530.0 C |
$27.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/10 |
| VOO 250711 C 532.50 | VOO 2Jl5 532.5 C |
$19.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/23 |
| VOO 250711 C 535.00 | VOO 2Jl5 535.0 C |
$30.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250711 C 537.50 | VOO 2Jl5 537.5 C |
$36.3800 | $13.8300 | 61.33% | 1 | 1 | $36.3800 | $36.3800 |
07/11 |
| VOO 250711 C 540.00 | VOO 2Jl5 540.0 C |
$35.9000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
07/10 |
| VOO 250711 C 542.50 | VOO 2Jl5 542.5 C |
$28.1200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
07/02 |
| VOO 250711 C 545.00 | VOO 2Jl5 545.0 C |
$28.9700 | –$2.0000 | –6.46% |
2 | 3 | $28.7000 | $28.9700 | 07/11 |
| VOO 250711 C 547.50 | VOO 2Jl5 547.5 C |
$26.4100 | –$1.4100 | –5.07% |
2 | 15 | $25.4800 | $26.4100 | 07/11 |
| VOO 250711 C 550.00 | VOO 2Jl5 550.0 C |
$24.0000 | –$1.2500 | –4.95% |
3 | 28 | $23.5000 | $24.0000 | 07/11 |
| VOO 250711 C 552.50 | VOO 2Jl5 552.5 C |
$20.3500 | –$1.4000 | –6.44% |
10 | 33 | $20.3500 | $20.3500 | 07/11 |
| VOO 250711 C 555.00 | VOO 2Jl5 555.0 C |
$17.0000 | –$3.9400 | –18.82% |
1 | 43 | $17.0000 | $17.0000 | 07/11 |
| VOO 250711 C 557.50 | VOO 2Jl5 557.5 C |
$16.1000 | –$0.7000 | –4.17% |
12 | 45 | $14.7800 | $16.1000 | 07/11 |
| VOO 250711 C 560.00 | VOO 2Jl5 560.0 C |
$13.4500 | –$1.8500 | –12.09% |
15 | 87 | $12.2500 | $14.1900 | 07/11 |
| VOO 250711 C 562.50 | VOO 2Jl5 562.5 C |
$11.8500 | –$1.6700 | –12.35% |
6 | 66 | $9.9000 | $11.8500 | 07/11 |
| VOO 250711 C 565.00 | VOO 2Jl5 565.0 C |
$9.0500 | –$1.3700 | –13.15% |
12 | 61 | $7.3500 | $9.3000 | 07/11 |
| VOO 250711 C 567.50 | VOO 2Jl5 567.5 C |
$6.1300 | –$1.4700 | –19.34% |
32 | 70 | $5.7800 | $6.6000 | 07/11 |
| VOO 250711 C 570.00 | VOO 2Jl5 570.0 C |
$3.4700 | –$2.6800 | –43.58% |
33 | 130 | $2.3200 | $4.1700 | 07/11 |
| VOO 250711 C 572.50 | VOO 2Jl5 572.5 C |
$1.1000 | –$2.7000 | –71.05% |
68 | 90 | $0.7000 | $2.0000 | 07/11 |
| VOO 250711 C 575.00 | VOO 2Jl5 575.0 C |
$0.0500 | –$1.4500 | –96.67% |
137 | 141 | $0.0300 | $0.9500 | 07/11 |
| VOO 250711 C 577.50 | VOO 2Jl5 577.5 C |
$0.0500 | –$0.5000 | –90.91% |
92 | 150 | $0.0100 | $0.5200 | 07/11 |
| VOO 250711 C 580.00 | VOO 2Jl5 580.0 C |
$0.0200 | –$0.0800 | –80.00% |
69 | 348 | $0.0100 | $0.1000 | 07/11 |
| VOO 250711 C 582.50 | VOO 2Jl5 582.5 C |
$0.0200 | –$0.0300 | –60.00% |
109 | 172 | $0.0100 | $0.0500 | 07/11 |
| VOO 250711 C 585.00 | VOO 2Jl5 585.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 153 | $0.0000 | $0.0000 |
07/10 |
| VOO 250711 C 587.50 | VOO 2Jl5 587.5 C |
$0.1000 | $0.0200 | 25.00% | 1 | 3 | $0.1000 | $0.1000 |
07/11 |
| VOO 250711 C 590.00 | VOO 2Jl5 590.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1737 | $0.0000 | $0.0000 |
07/07 |
| VOO 250711 C 592.50 | VOO 2Jl5 592.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 250711 C 595.00 | VOO 2Jl5 595.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/07 |
| VOO 250711 C 600.00 | VOO 2Jl5 600.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/09 |
| VOO 250711 C 605.00 | VOO 2Jl5 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 610.00 | VOO 2Jl5 610.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/08 |
| VOO 250711 C 615.00 | VOO 2Jl5 615.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/08 |
| VOO 250711 C 620.00 | VOO 2Jl5 620.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/08 |
| VOO 250711 C 625.00 | VOO 2Jl5 625.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/08 |
| VOO 250711 C 630.00 | VOO 2Jl5 630.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
07/08 |
| VOO 250711 C 635.00 | VOO 2Jl5 635.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
07/09 |
| VOO 250711 C 640.00 | VOO 2Jl5 640.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/08 |
| VOO 250711 C 645.00 | VOO 2Jl5 645.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/09 |
| VOO 250711 C 650.00 | VOO 2Jl5 650.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/08 |
| VOO 250711 C 655.00 | VOO 2Jl5 655.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
07/10 |
| VOO 250718 C 245.00 | VOO Jul5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 250.00 | VOO Jul5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 255.00 | VOO Jul5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 260.00 | VOO Jul5 260.0 C |
$227.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| VOO 250718 C 265.00 | VOO Jul5 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 270.00 | VOO Jul5 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 275.00 | VOO Jul5 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 280.00 | VOO Jul5 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 285.00 | VOO Jul5 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 290.00 | VOO Jul5 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 295.00 | VOO Jul5 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 300.00 | VOO Jul5 300.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 305.00 | VOO Jul5 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 310.00 | VOO Jul5 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 315.00 | VOO Jul5 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 320.00 | VOO Jul5 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 325.00 | VOO Jul5 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 330.00 | VOO Jul5 330.0 C |
$239.4600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/30 |
| VOO 250718 C 335.00 | VOO Jul5 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 340.00 | VOO Jul5 340.0 C |
$207.6200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| VOO 250718 C 345.00 | VOO Jul5 345.0 C |
$203.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/03 |
| VOO 250718 C 350.00 | VOO Jul5 350.0 C |
$197.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| VOO 250718 C 355.00 | VOO Jul5 355.0 C |
$188.8200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/02 |
| VOO 250718 C 360.00 | VOO Jul5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 365.00 | VOO Jul5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 370.00 | VOO Jul5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 375.00 | VOO Jul5 375.0 C |
$188.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 380.00 | VOO Jul5 380.0 C |
$145.0900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/02 |
| VOO 250718 C 385.00 | VOO Jul5 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 390.00 | VOO Jul5 390.0 C |
$79.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 250718 C 395.00 | VOO Jul5 395.0 C |
$75.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 250718 C 400.00 | VOO Jul5 400.0 C |
$159.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/25 |
| VOO 250718 C 405.00 | VOO Jul5 405.0 C |
$148.7700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/03 |
| VOO 250718 C 410.00 | VOO Jul5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 415.00 | VOO Jul5 415.0 C |
$94.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/03 |
| VOO 250718 C 420.00 | VOO Jul5 420.0 C |
$79.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| VOO 250718 C 425.00 | VOO Jul5 425.0 C |
$111.0700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/12 |
| VOO 250718 C 430.00 | VOO Jul5 430.0 C |
$117.8200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| VOO 250718 C 435.00 | VOO Jul5 435.0 C |
$120.4800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/16 |
| VOO 250718 C 440.00 | VOO Jul5 440.0 C |
$122.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 445.00 | VOO Jul5 445.0 C |
$119.6700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 450.00 | VOO Jul5 450.0 C |
$118.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250718 C 455.00 | VOO Jul5 455.0 C |
$51.9800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| VOO 250718 C 460.00 | VOO Jul5 460.0 C |
$84.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| VOO 250718 C 465.00 | VOO Jul5 465.0 C |
$79.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/13 |
| VOO 250718 C 470.00 | VOO Jul5 470.0 C |
$93.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250718 C 475.00 | VOO Jul5 475.0 C |
$99.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/07 |
| VOO 250718 C 480.00 | VOO Jul5 480.0 C |
$91.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/07 |
| VOO 250718 C 485.00 | VOO Jul5 485.0 C |
$78.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 490.00 | VOO Jul5 490.0 C |
$63.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/09 |
| VOO 250718 C 495.00 | VOO Jul5 495.0 C |
$76.8500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/09 |
| VOO 250718 C 500.00 | VOO Jul5 500.0 C |
$72.3000 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
07/03 |
| VOO 250718 C 505.00 | VOO Jul5 505.0 C |
$71.0000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
07/10 |
| VOO 250718 C 510.00 | VOO Jul5 510.0 C |
$63.1000 | –$3.9000 | –5.82% |
1 | 120 | $63.1000 | $63.1000 | 07/11 |
| VOO 250718 C 515.00 | VOO Jul5 515.0 C |
$59.6500 | $4.6000 | 8.36% | 11 | 112 | $59.6500 | $60.6000 |
07/11 |
| VOO 250718 C 520.00 | VOO Jul5 520.0 C |
$55.6000 | $0.0000 | 0.00% | 0 | 465 | $0.0000 | $0.0000 |
07/10 |
| VOO 250718 C 525.00 | VOO Jul5 525.0 C |
$49.0000 | $1.2000 | 2.51% | 10 | 231 | $47.9500 | $49.0000 |
07/11 |
| VOO 250718 C 527.50 | VOO Jul5 527.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 250718 C 530.00 | VOO Jul5 530.0 C |
$46.0600 | $0.0000 | 0.00% | 0 | 192 | $0.0000 | $0.0000 |
07/10 |
| VOO 250718 C 532.50 | VOO Jul5 532.5 C |
$38.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/02 |
| VOO 250718 C 535.00 | VOO Jul5 535.0 C |
$39.6700 | –$1.1300 | –2.77% |
2 | 133 | $39.6700 | $39.6700 | 07/11 |
| VOO 250718 C 537.50 | VOO Jul5 537.5 C |
$26.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 540.00 | VOO Jul5 540.0 C |
$33.9300 | $0.3300 | 0.98% | 35 | 603 | $32.3000 | $34.9000 |
07/11 |
| VOO 250718 C 542.50 | VOO Jul5 542.5 C |
$25.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/27 |
| VOO 250718 C 545.00 | VOO Jul5 545.0 C |
$29.2200 | –$2.1900 | –6.97% |
14 | 654 | $29.0500 | $29.2200 | 07/11 |
| VOO 250718 C 547.50 | VOO Jul5 547.5 C |
$16.7500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 550.00 | VOO Jul5 550.0 C |
$24.6300 | –$2.2600 | –8.40% |
33 | 2404 | $24.1500 | $24.6300 | 07/11 |
| VOO 250718 C 552.50 | VOO Jul5 552.5 C |
$23.6200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
07/10 |
| VOO 250718 C 555.00 | VOO Jul5 555.0 C |
$19.7600 | –$1.8400 | –8.52% |
1 | 414 | $19.7600 | $19.7600 | 07/11 |
| VOO 250718 C 557.50 | VOO Jul5 557.5 C |
$17.6000 | $0.2500 | 1.44% | 2 | 21 | $17.6000 | $17.6000 |
07/11 |
| VOO 250718 C 560.00 | VOO Jul5 560.0 C |
$14.3000 | –$1.8500 | –11.46% |
19 | 594 | $12.9900 | $14.9000 | 07/11 |
| VOO 250718 C 562.50 | VOO Jul5 562.5 C |
$9.8700 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
07/01 |
| VOO 250718 C 565.00 | VOO Jul5 565.0 C |
$10.5500 | –$2.1500 | –16.93% |
27 | 296 | $9.3000 | $10.6500 | 07/11 |
| VOO 250718 C 567.50 | VOO Jul5 567.5 C |
$8.4000 | –$0.1500 | –1.75% |
16 | 91 | $7.2000 | $8.4500 | 07/11 |
| VOO 250718 C 570.00 | VOO Jul5 570.0 C |
$6.4500 | –$1.6600 | –20.47% |
66 | 1396 | $5.4800 | $6.5500 | 07/11 |
| VOO 250718 C 572.50 | VOO Jul5 572.5 C |
$4.6000 | –$1.3500 | –22.69% |
31 | 200 | $3.9600 | $4.7400 | 07/11 |
| VOO 250718 C 575.00 | VOO Jul5 575.0 C |
$3.0000 | –$1.5600 | –34.21% |
148 | 946 | $2.5000 | $3.5000 | 07/11 |
| VOO 250718 C 580.00 | VOO Jul5 580.0 C |
$1.1500 | –$0.7500 | –39.47% |
179 | 517 | $0.8100 | $1.5000 | 07/11 |
| VOO 250718 C 582.50 | VOO Jul5 582.5 C |
$0.5700 | –$0.5800 | –50.43% |
134 | 148 | $0.5000 | $0.7000 | 07/11 |
| VOO 250718 C 585.00 | VOO Jul5 585.0 C |
$0.3000 | –$0.4400 | –59.46% |
51 | 284 | $0.2900 | $0.5500 | 07/11 |
| VOO 250718 C 587.50 | VOO Jul5 587.5 C |
$0.1500 | –$0.2000 | –57.14% |
15 | 25 | $0.0500 | $0.4500 | 07/11 |
| VOO 250718 C 590.00 | VOO Jul5 590.0 C |
$0.0500 | –$0.2000 | –80.00% |
12 | 110 | $0.0500 | $0.1500 | 07/11 |
| VOO 250718 C 592.50 | VOO Jul5 592.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 250718 C 595.00 | VOO Jul5 595.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 229 | $0.0000 | $0.0000 |
07/08 |
| VOO 250718 C 597.50 | VOO Jul5 597.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 250718 C 600.00 | VOO Jul5 600.0 C |
$0.0300 | –$0.0200 | –40.00% |
4 | 136 | $0.0300 | $0.0400 | 07/11 |
| VOO 250718 C 605.00 | VOO Jul5 605.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
07/09 |
| VOO 250718 C 610.00 | VOO Jul5 610.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
07/02 |
| VOO 250718 C 615.00 | VOO Jul5 615.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
07/10 |
| VOO 250718 C 620.00 | VOO Jul5 620.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/09 |
| VOO 250718 C 625.00 | VOO Jul5 625.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
07/07 |
| VOO 250718 C 630.00 | VOO Jul5 630.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/06 |
| VOO 250718 C 635.00 | VOO Jul5 635.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
| VOO 250718 C 640.00 | VOO Jul5 640.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
06/30 |
| VOO 250718 C 645.00 | VOO Jul5 645.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
06/30 |
| VOO 250718 C 650.00 | VOO Jul5 650.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/03 |
| VOO 250718 C 655.00 | VOO Jul5 655.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/07 |
| VOO 250718 C 660.00 | VOO Jul5 660.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/07 |
| VOO 250718 C 665.00 | VOO Jul5 665.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
06/02 |
| VOO 250718 C 670.00 | VOO Jul5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 675.00 | VOO Jul5 675.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 551 | $0.0000 | $0.0000 |
07/03 |
| VOO 250718 C 680.00 | VOO Jul5 680.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| VOO 250725 C 400.00 | VOO 4Jl5 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 405.00 | VOO 4Jl5 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 410.00 | VOO 4Jl5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 415.00 | VOO 4Jl5 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 420.00 | VOO 4Jl5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 425.00 | VOO 4Jl5 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 430.00 | VOO 4Jl5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 435.00 | VOO 4Jl5 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 440.00 | VOO 4Jl5 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 445.00 | VOO 4Jl5 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 450.00 | VOO 4Jl5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 455.00 | VOO 4Jl5 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 460.00 | VOO 4Jl5 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 465.00 | VOO 4Jl5 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 470.00 | VOO 4Jl5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 475.00 | VOO 4Jl5 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 480.00 | VOO 4Jl5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 485.00 | VOO 4Jl5 485.0 C |
$68.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/13 |
| VOO 250725 C 490.00 | VOO 4Jl5 490.0 C |
$63.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/13 |
| VOO 250725 C 495.00 | VOO 4Jl5 495.0 C |
$73.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/30 |
| VOO 250725 C 500.00 | VOO 4Jl5 500.0 C |
$65.8500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 505.00 | VOO 4Jl5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 510.00 | VOO 4Jl5 510.0 C |
$45.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/17 |
| VOO 250725 C 515.00 | VOO 4Jl5 515.0 C |
$58.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
07/07 |
| VOO 250725 C 520.00 | VOO 4Jl5 520.0 C |
$45.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 525.00 | VOO 4Jl5 525.0 C |
$31.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/09 |
| VOO 250725 C 527.50 | VOO 4Jl5 527.5 C |
$44.5200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/07 |
| VOO 250725 C 530.00 | VOO 4Jl5 530.0 C |
$41.6300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
07/07 |
| VOO 250725 C 532.50 | VOO 4Jl5 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 535.00 | VOO 4Jl5 535.0 C |
$31.9600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 537.50 | VOO 4Jl5 537.5 C |
$26.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/25 |
| VOO 250725 C 540.00 | VOO 4Jl5 540.0 C |
$27.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 542.50 | VOO 4Jl5 542.5 C |
$33.2200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
07/09 |
| VOO 250725 C 545.00 | VOO 4Jl5 545.0 C |
$28.7500 | $7.0000 | 32.18% | 1 | 8 | $28.7500 | $28.7500 |
07/11 |
| VOO 250725 C 547.50 | VOO 4Jl5 547.5 C |
$28.5000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
07/09 |
| VOO 250725 C 550.00 | VOO 4Jl5 550.0 C |
$24.0500 | $0.6600 | 2.82% | 1 | 66 | $24.0500 | $24.0500 |
07/11 |
| VOO 250725 C 552.50 | VOO 4Jl5 552.5 C |
$23.0000 | –$2.8000 | –10.85% |
2 | 23 | $23.0000 | $23.0000 | 07/11 |
| VOO 250725 C 555.00 | VOO 4Jl5 555.0 C |
$23.0500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
07/10 |
| VOO 250725 C 557.50 | VOO 4Jl5 557.5 C |
$17.0000 | –$3.8200 | –18.35% |
1 | 5 | $17.0000 | $17.0000 | 07/11 |
| VOO 250725 C 560.00 | VOO 4Jl5 560.0 C |
$16.5800 | $2.0300 | 13.95% | 2 | 29 | $16.0000 | $16.5800 |
07/11 |
| VOO 250725 C 562.50 | VOO 4Jl5 562.5 C |
$14.2000 | $1.2000 | 9.23% | 5 | 22 | $14.2000 | $14.2100 |
07/11 |
| VOO 250725 C 565.00 | VOO 4Jl5 565.0 C |
$11.8000 | –$2.1200 | –15.23% |
2 | 73 | $11.8000 | $12.2900 | 07/11 |
| VOO 250725 C 567.50 | VOO 4Jl5 567.5 C |
$10.2500 | –$0.4700 | –4.38% |
1 | 72 | $10.2500 | $10.2500 | 07/11 |
| VOO 250725 C 570.00 | VOO 4Jl5 570.0 C |
$8.2500 | –$2.0000 | –19.51% |
2 | 96 | $8.2500 | $8.4700 | 07/11 |
| VOO 250725 C 572.50 | VOO 4Jl5 572.5 C |
$6.7000 | –$1.4000 | –17.28% |
5 | 90 | $6.3400 | $6.8100 | 07/11 |
| VOO 250725 C 575.00 | VOO 4Jl5 575.0 C |
$5.4000 | –$0.8000 | –12.90% |
10 | 140 | $4.9400 | $5.4000 | 07/11 |
| VOO 250725 C 577.50 | VOO 4Jl5 577.5 C |
$3.8500 | –$0.2500 | –6.10% |
5 | 27 | $3.7000 | $4.0000 | 07/11 |
| VOO 250725 C 580.00 | VOO 4Jl5 580.0 C |
$2.7700 | –$0.7800 | –21.97% |
6 | 64 | $2.7700 | $3.0000 | 07/11 |
| VOO 250725 C 582.50 | VOO 4Jl5 582.5 C |
$2.0000 | –$0.8500 | –29.82% |
3 | 12 | $1.7500 | $2.0000 | 07/11 |
| VOO 250725 C 585.00 | VOO 4Jl5 585.0 C |
$1.3600 | –$0.6900 | –33.66% |
28 | 45 | $1.2000 | $1.3600 | 07/11 |
| VOO 250725 C 587.50 | VOO 4Jl5 587.5 C |
$0.8500 | –$0.5900 | –40.97% |
3 | 9 | $0.8500 | $0.8500 | 07/11 |
| VOO 250725 C 590.00 | VOO 4Jl5 590.0 C |
$0.5800 | –$0.3200 | –35.56% |
4 | 313 | $0.5200 | $0.6400 | 07/11 |
| VOO 250725 C 592.50 | VOO 4Jl5 592.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 250725 C 595.00 | VOO 4Jl5 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 597.50 | VOO 4Jl5 597.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 250725 C 600.00 | VOO 4Jl5 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 605.00 | VOO 4Jl5 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 610.00 | VOO 4Jl5 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 615.00 | VOO 4Jl5 615.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/17 |
| VOO 250725 C 620.00 | VOO 4Jl5 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 625.00 | VOO 4Jl5 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 630.00 | VOO 4Jl5 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 635.00 | VOO 4Jl5 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 640.00 | VOO 4Jl5 640.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 250725 C 645.00 | VOO 4Jl5 645.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 250725 C 650.00 | VOO 4Jl5 650.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 250725 C 655.00 | VOO 4Jl5 655.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
07/11/2025 09:42 PM EDT. —
Disclaimer
Glossary
