Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 220819 C 180.00 | VOO Aug2 180.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 185.00 | VOO Aug2 185.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 190.00 | VOO Aug2 190.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 195.00 | VOO Aug2 195.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 200.00 | VOO Aug2 200.0 C |
$155.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/08 |
| VOO 220819 C 205.00 | VOO Aug2 205.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 210.00 | VOO Aug2 210.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 215.00 | VOO Aug2 215.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 220.00 | VOO Aug2 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 225.00 | VOO Aug2 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 230.00 | VOO Aug2 230.0 C |
$127.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/18 |
| VOO 220819 C 235.00 | VOO Aug2 235.0 C |
$134.7600 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
07/28 |
| VOO 220819 C 240.00 | VOO Aug2 240.0 C |
$110.9600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/29 |
| VOO 220819 C 245.00 | VOO Aug2 245.0 C |
$105.8600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/29 |
| VOO 220819 C 250.00 | VOO Aug2 250.0 C |
$112.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/25 |
| VOO 220819 C 255.00 | VOO Aug2 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 260.00 | VOO Aug2 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 265.00 | VOO Aug2 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 270.00 | VOO Aug2 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 275.00 | VOO Aug2 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 280.00 | VOO Aug2 280.0 C |
$79.1400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/08 |
| VOO 220819 C 285.00 | VOO Aug2 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 290.00 | VOO Aug2 290.0 C |
$76.4000 | $0.0000 | 0.00% | 0 | 200 | $0.0000 | $0.0000 |
07/22 |
| VOO 220819 C 295.00 | VOO Aug2 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 300.00 | VOO Aug2 300.0 C |
$81.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/04 |
| VOO 220819 C 305.00 | VOO Aug2 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 310.00 | VOO Aug2 310.0 C |
$32.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/17 |
| VOO 220819 C 315.00 | VOO Aug2 315.0 C |
$46.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/24 |
| VOO 220819 C 320.00 | VOO Aug2 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 325.00 | VOO Aug2 325.0 C |
$31.2400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/18 |
| VOO 220819 C 330.00 | VOO Aug2 330.0 C |
$58.5000 | $3.4000 | 6.17% | 1 | 33 | $58.5000 | $58.5000 |
08/12 |
| VOO 220819 C 335.00 | VOO Aug2 335.0 C |
$26.4600 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
07/19 |
| VOO 220819 C 340.00 | VOO Aug2 340.0 C |
$49.3500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
08/11 |
| VOO 220819 C 345.00 | VOO Aug2 345.0 C |
$36.9300 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
08/03 |
| VOO 220819 C 350.00 | VOO Aug2 350.0 C |
$35.1000 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
08/10 |
| VOO 220819 C 355.00 | VOO Aug2 355.0 C |
$33.1200 | –$2.0800 | –5.91% |
1 | 103 | $33.1200 | $33.1200 | 08/12 |
| VOO 220819 C 360.00 | VOO Aug2 360.0 C |
$28.3100 | $0.0600 | 0.21% | 9 | 3166 | $28.3100 | $28.7000 |
08/12 |
| VOO 220819 C 365.00 | VOO Aug2 365.0 C |
$23.5000 | –$1.8000 | –7.11% |
14 | 344 | $23.0000 | $23.5000 | 08/12 |
| VOO 220819 C 370.00 | VOO Aug2 370.0 C |
$19.5800 | $3.0000 | 18.09% | 29 | 769 | $18.2200 |
$19.5800 | 08/12 |
| VOO 220819 C 375.00 | VOO Aug2 375.0 C |
$13.5900 | $0.0400 | 0.30% | 4 | 843 | $13.5900 | $14.1200 |
08/12 |
| VOO 220819 C 380.00 | VOO Aug2 380.0 C |
$10.1100 | $2.2100 | 27.97% | 65 | 736 | $9.2000 | $10.1100 |
08/12 |
| VOO 220819 C 385.00 | VOO Aug2 385.0 C |
$6.1000 | $0.5000 | 8.93% | 30 | 539 | $5.4000 | $6.1000 |
08/12 |
| VOO 220819 C 390.00 | VOO Aug2 390.0 C |
$2.7000 | $0.7500 | 38.46% | 36 | 352 | $2.5600 | $2.9400 |
08/12 |
| VOO 220819 C 395.00 | VOO Aug2 395.0 C |
$1.3000 | $0.5000 | 62.50% | 28 | 325 | $1.1800 | $1.3000 |
08/12 |
| VOO 220819 C 400.00 | VOO Aug2 400.0 C |
$0.3500 | $0.0500 | 16.67% | 13 | 354 | $0.2000 | $0.4500 |
08/12 |
| VOO 220819 C 405.00 | VOO Aug2 405.0 C |
$0.3000 | $0.0000 | 0.00% | 1 | 78 | $0.3000 | $0.3000 |
08/12 |
| VOO 220819 C 410.00 | VOO Aug2 410.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
08/09 |
| VOO 220819 C 415.00 | VOO Aug2 415.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
08/01 |
| VOO 220819 C 420.00 | VOO Aug2 420.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
07/29 |
| VOO 220819 C 425.00 | VOO Aug2 425.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/03 |
| VOO 220819 C 430.00 | VOO Aug2 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 435.00 | VOO Aug2 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 440.00 | VOO Aug2 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 445.00 | VOO Aug2 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 450.00 | VOO Aug2 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 455.00 | VOO Aug2 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 460.00 | VOO Aug2 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 465.00 | VOO Aug2 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 470.00 | VOO Aug2 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 475.00 | VOO Aug2 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 480.00 | VOO Aug2 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 485.00 | VOO Aug2 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 490.00 | VOO Aug2 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 500.00 | VOO Aug2 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220819 C 510.00 | VOO Aug2 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
08/12/2022 11:47 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
