Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 250718 C 245.00 | VOO Jul5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 250.00 | VOO Jul5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 255.00 | VOO Jul5 255.0 C |
$319.6400 | $0.0000 | 0.00% | 2 | 0 | $319.6400 | $319.7300 |
07/15 |
| VOO 250718 C 260.00 | VOO Jul5 260.0 C |
$227.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| VOO 250718 C 265.00 | VOO Jul5 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 270.00 | VOO Jul5 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 275.00 | VOO Jul5 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 280.00 | VOO Jul5 280.0 C |
$294.7400 | $0.0000 | 0.00% | 2 | 0 | $294.7400 | $294.8300 |
07/15 |
| VOO 250718 C 285.00 | VOO Jul5 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 290.00 | VOO Jul5 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 295.00 | VOO Jul5 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 300.00 | VOO Jul5 300.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 305.00 | VOO Jul5 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 310.00 | VOO Jul5 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 315.00 | VOO Jul5 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 320.00 | VOO Jul5 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 325.00 | VOO Jul5 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 330.00 | VOO Jul5 330.0 C |
$239.4600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/30 |
| VOO 250718 C 335.00 | VOO Jul5 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 340.00 | VOO Jul5 340.0 C |
$207.6200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| VOO 250718 C 345.00 | VOO Jul5 345.0 C |
$203.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/03 |
| VOO 250718 C 350.00 | VOO Jul5 350.0 C |
$197.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| VOO 250718 C 355.00 | VOO Jul5 355.0 C |
$188.8200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/02 |
| VOO 250718 C 360.00 | VOO Jul5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 365.00 | VOO Jul5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 370.00 | VOO Jul5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 375.00 | VOO Jul5 375.0 C |
$188.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 380.00 | VOO Jul5 380.0 C |
$145.0900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/02 |
| VOO 250718 C 385.00 | VOO Jul5 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 390.00 | VOO Jul5 390.0 C |
$79.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 250718 C 395.00 | VOO Jul5 395.0 C |
$75.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 250718 C 400.00 | VOO Jul5 400.0 C |
$159.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/25 |
| VOO 250718 C 405.00 | VOO Jul5 405.0 C |
$148.7700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/03 |
| VOO 250718 C 410.00 | VOO Jul5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 415.00 | VOO Jul5 415.0 C |
$94.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/03 |
| VOO 250718 C 420.00 | VOO Jul5 420.0 C |
$79.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| VOO 250718 C 425.00 | VOO Jul5 425.0 C |
$111.0700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/12 |
| VOO 250718 C 430.00 | VOO Jul5 430.0 C |
$117.8200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| VOO 250718 C 435.00 | VOO Jul5 435.0 C |
$120.4800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/16 |
| VOO 250718 C 440.00 | VOO Jul5 440.0 C |
$122.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 445.00 | VOO Jul5 445.0 C |
$119.6700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 450.00 | VOO Jul5 450.0 C |
$118.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250718 C 455.00 | VOO Jul5 455.0 C |
$51.9800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| VOO 250718 C 460.00 | VOO Jul5 460.0 C |
$84.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| VOO 250718 C 465.00 | VOO Jul5 465.0 C |
$79.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/13 |
| VOO 250718 C 470.00 | VOO Jul5 470.0 C |
$93.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250718 C 475.00 | VOO Jul5 475.0 C |
$99.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/07 |
| VOO 250718 C 480.00 | VOO Jul5 480.0 C |
$91.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/07 |
| VOO 250718 C 485.00 | VOO Jul5 485.0 C |
$78.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 490.00 | VOO Jul5 490.0 C |
$63.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/09 |
| VOO 250718 C 495.00 | VOO Jul5 495.0 C |
$79.3200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/14 |
| VOO 250718 C 500.00 | VOO Jul5 500.0 C |
$74.4200 | –$0.5800 | –0.77% |
27 | 83 | $74.4200 | $74.4200 | 07/15 |
| VOO 250718 C 505.00 | VOO Jul5 505.0 C |
$69.5000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
07/14 |
| VOO 250718 C 510.00 | VOO Jul5 510.0 C |
$63.2400 | $0.5900 | 0.94% | 14 | 109 | $63.2400 | $65.7100 |
07/15 |
| VOO 250718 C 515.00 | VOO Jul5 515.0 C |
$58.6000 | $0.6200 | 1.07% | 4 | 106 | $58.6000 | $60.0000 |
07/15 |
| VOO 250718 C 520.00 | VOO Jul5 520.0 C |
$54.1000 | $0.0000 | 0.00% | 0 | 424 | $0.0000 | $0.0000 |
07/14 |
| VOO 250718 C 525.00 | VOO Jul5 525.0 C |
$49.4000 | $0.4000 | 0.82% | 13 | 229 | $49.4000 | $51.4100 |
07/15 |
| VOO 250718 C 527.50 | VOO Jul5 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 530.00 | VOO Jul5 530.0 C |
$43.3500 | –$2.7100 | –5.88% |
13 | 192 | $43.3500 | $45.1600 | 07/15 |
| VOO 250718 C 532.50 | VOO Jul5 532.5 C |
$38.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/02 |
| VOO 250718 C 535.00 | VOO Jul5 535.0 C |
$37.7200 | –$0.8200 | –2.13% |
8 | 135 | $37.7200 | $37.7200 | 07/15 |
| VOO 250718 C 537.50 | VOO Jul5 537.5 C |
$26.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 540.00 | VOO Jul5 540.0 C |
$34.0200 | $1.0600 | 3.22% | 7 | 611 | $34.0200 | $34.6000 |
07/15 |
| VOO 250718 C 542.50 | VOO Jul5 542.5 C |
$25.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/27 |
| VOO 250718 C 545.00 | VOO Jul5 545.0 C |
$28.4000 | –$0.8200 | –2.81% |
44 | 649 | $28.4000 | $32.2300 | 07/15 |
| VOO 250718 C 547.50 | VOO Jul5 547.5 C |
$16.7500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 550.00 | VOO Jul5 550.0 C |
$22.8800 | –$1.8700 | –7.56% |
18 | 2358 | $22.7600 | $27.2800 | 07/15 |
| VOO 250718 C 552.50 | VOO Jul5 552.5 C |
$21.7000 | –$1.9200 | –8.13% |
1 | 17 | $21.7000 | $21.7000 | 07/15 |
| VOO 250718 C 555.00 | VOO Jul5 555.0 C |
$18.6500 | –$1.2000 | –6.05% |
17 | 390 | $18.6500 | $22.4000 | 07/15 |
| VOO 250718 C 557.50 | VOO Jul5 557.5 C |
$16.9000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
07/14 |
| VOO 250718 C 560.00 | VOO Jul5 560.0 C |
$13.6600 | –$1.5700 | –10.31% |
42 | 587 | $13.6600 | $16.8600 | 07/15 |
| VOO 250718 C 562.50 | VOO Jul5 562.5 C |
$14.0700 | $2.5400 | 22.03% | 1 | 24 | $14.0700 | $14.0700 |
07/15 |
| VOO 250718 C 565.00 | VOO Jul5 565.0 C |
$8.3700 | –$2.5300 | –23.21% |
40 | 317 | $8.3700 | $11.4800 | 07/15 |
| VOO 250718 C 567.50 | VOO Jul5 567.5 C |
$7.1000 | –$1.1500 | –13.94% |
6 | 96 | $7.1000 | $9.7900 | 07/15 |
| VOO 250718 C 570.00 | VOO Jul5 570.0 C |
$4.4000 | –$1.9700 | –30.93% |
30 | 1406 | $4.4000 | $7.6700 | 07/15 |
| VOO 250718 C 572.50 | VOO Jul5 572.5 C |
$3.5000 | –$1.0000 | –22.22% |
171 | 221 | $3.4500 | $5.9000 | 07/15 |
| VOO 250718 C 575.00 | VOO Jul5 575.0 C |
$1.8000 | –$1.1100 | –38.14% |
161 | 957 | $1.8000 | $4.2000 | 07/15 |
| VOO 250718 C 577.50 | VOO Jul5 577.5 C |
$0.9400 | –$0.7700 | –45.03% |
116 | 81 | $0.9400 | $2.7000 | 07/15 |
| VOO 250718 C 580.00 | VOO Jul5 580.0 C |
$0.6000 | –$0.4000 | –40.00% |
165 | 604 | $0.5500 | $1.4000 | 07/15 |
| VOO 250718 C 582.50 | VOO Jul5 582.5 C |
$0.2500 | –$0.1500 | –37.50% |
68 | 390 | $0.1500 | $0.6500 | 07/15 |
| VOO 250718 C 585.00 | VOO Jul5 585.0 C |
$0.1000 | –$0.0500 | –33.33% |
112 | 356 | $0.0500 | $0.3000 | 07/15 |
| VOO 250718 C 587.50 | VOO Jul5 587.5 C |
$0.0400 | –$0.0300 | –42.86% |
2 | 76 | $0.0400 | $0.0500 | 07/15 |
| VOO 250718 C 590.00 | VOO Jul5 590.0 C |
$0.0100 | –$0.0400 | –80.00% |
16 | 100 | $0.0100 | $0.0500 | 07/15 |
| VOO 250718 C 592.50 | VOO Jul5 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 595.00 | VOO Jul5 595.0 C |
$0.0500 | $0.0100 | 25.00% | 3 | 230 | $0.0300 | $0.0500 |
07/15 |
| VOO 250718 C 597.50 | VOO Jul5 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 600.00 | VOO Jul5 600.0 C |
$0.0300 | –$0.0200 | –40.00% |
3 | 137 | $0.0300 | $0.0300 | 07/15 |
| VOO 250718 C 605.00 | VOO Jul5 605.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
07/09 |
| VOO 250718 C 610.00 | VOO Jul5 610.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
07/02 |
| VOO 250718 C 615.00 | VOO Jul5 615.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
07/10 |
| VOO 250718 C 620.00 | VOO Jul5 620.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/09 |
| VOO 250718 C 625.00 | VOO Jul5 625.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
07/07 |
| VOO 250718 C 630.00 | VOO Jul5 630.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/06 |
| VOO 250718 C 635.00 | VOO Jul5 635.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
| VOO 250718 C 640.00 | VOO Jul5 640.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
07/14 |
| VOO 250718 C 645.00 | VOO Jul5 645.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
06/30 |
| VOO 250718 C 650.00 | VOO Jul5 650.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/03 |
| VOO 250718 C 655.00 | VOO Jul5 655.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/07 |
| VOO 250718 C 660.00 | VOO Jul5 660.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/07 |
| VOO 250718 C 665.00 | VOO Jul5 665.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
06/02 |
| VOO 250718 C 670.00 | VOO Jul5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 675.00 | VOO Jul5 675.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 551 | $0.0000 | $0.0000 |
07/03 |
| VOO 250718 C 680.00 | VOO Jul5 680.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| VOO 250725 C 400.00 | VOO 4Jl5 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 405.00 | VOO 4Jl5 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 410.00 | VOO 4Jl5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 415.00 | VOO 4Jl5 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 420.00 | VOO 4Jl5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 425.00 | VOO 4Jl5 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 430.00 | VOO 4Jl5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 435.00 | VOO 4Jl5 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 440.00 | VOO 4Jl5 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 445.00 | VOO 4Jl5 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 450.00 | VOO 4Jl5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 455.00 | VOO 4Jl5 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 460.00 | VOO 4Jl5 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 465.00 | VOO 4Jl5 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 470.00 | VOO 4Jl5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 475.00 | VOO 4Jl5 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 480.00 | VOO 4Jl5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 485.00 | VOO 4Jl5 485.0 C |
$68.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/13 |
| VOO 250725 C 490.00 | VOO 4Jl5 490.0 C |
$63.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/13 |
| VOO 250725 C 495.00 | VOO 4Jl5 495.0 C |
$73.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/30 |
| VOO 250725 C 500.00 | VOO 4Jl5 500.0 C |
$65.8500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 505.00 | VOO 4Jl5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 510.00 | VOO 4Jl5 510.0 C |
$64.9100 | $19.5600 | 43.13% | 1 | 1 | $64.9100 | $64.9100 |
07/15 |
| VOO 250725 C 515.00 | VOO 4Jl5 515.0 C |
$62.7500 | $4.7500 | 8.19% | 3 | 11 | $62.7500 | $62.7500 |
07/15 |
| VOO 250725 C 520.00 | VOO 4Jl5 520.0 C |
$45.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 525.00 | VOO 4Jl5 525.0 C |
$31.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/09 |
| VOO 250725 C 527.50 | VOO 4Jl5 527.5 C |
$44.5200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/07 |
| VOO 250725 C 530.00 | VOO 4Jl5 530.0 C |
$41.6300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
07/07 |
| VOO 250725 C 532.50 | VOO 4Jl5 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 535.00 | VOO 4Jl5 535.0 C |
$39.8000 | $7.8400 | 24.53% | 1 | 9 | $39.8000 | $39.8000 |
07/15 |
| VOO 250725 C 537.50 | VOO 4Jl5 537.5 C |
$26.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/25 |
| VOO 250725 C 540.00 | VOO 4Jl5 540.0 C |
$35.2200 | $7.4700 | 26.92% | 1 | 3 | $35.2200 | $35.2200 |
07/15 |
| VOO 250725 C 542.50 | VOO 4Jl5 542.5 C |
$33.2200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
07/09 |
| VOO 250725 C 545.00 | VOO 4Jl5 545.0 C |
$28.7500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
07/11 |
| VOO 250725 C 547.50 | VOO 4Jl5 547.5 C |
$28.5000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
07/09 |
| VOO 250725 C 550.00 | VOO 4Jl5 550.0 C |
$24.0500 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
07/11 |
| VOO 250725 C 552.50 | VOO 4Jl5 552.5 C |
$23.0000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
07/11 |
| VOO 250725 C 555.00 | VOO 4Jl5 555.0 C |
$23.0500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
07/10 |
| VOO 250725 C 557.50 | VOO 4Jl5 557.5 C |
$17.3700 | $0.3700 | 2.18% | 2 | 5 | $17.3700 | $18.4000 |
07/15 |
| VOO 250725 C 560.00 | VOO 4Jl5 560.0 C |
$15.7100 | $1.1100 | 7.60% | 2 | 29 | $15.5800 | $15.7100 |
07/15 |
| VOO 250725 C 562.50 | VOO 4Jl5 562.5 C |
$12.8600 | –$0.2400 | –1.83% |
6 | 28 | $12.8600 | $14.0000 | 07/15 |
| VOO 250725 C 565.00 | VOO 4Jl5 565.0 C |
$12.1800 | –$0.3200 | –2.56% |
5 | 87 | $12.1800 | $15.8000 | 07/15 |
| VOO 250725 C 567.50 | VOO 4Jl5 567.5 C |
$8.4700 | –$1.7800 | –17.37% |
5 | 72 | $8.4700 | $9.9000 | 07/15 |
| VOO 250725 C 570.00 | VOO 4Jl5 570.0 C |
$8.0000 | –$0.3000 | –3.61% |
15 | 96 | $7.6000 | $8.1100 | 07/15 |
| VOO 250725 C 572.50 | VOO 4Jl5 572.5 C |
$5.7000 | –$0.8200 | –12.58% |
21 | 90 | $5.6500 | $7.9000 | 07/15 |
| VOO 250725 C 575.00 | VOO 4Jl5 575.0 C |
$3.1000 | –$1.8500 | –37.37% |
218 | 181 | $3.1000 | $5.6000 | 07/15 |
| VOO 250725 C 577.50 | VOO 4Jl5 577.5 C |
$3.1000 | –$0.7300 | –19.06% |
18 | 51 | $3.1000 | $4.7000 | 07/15 |
| VOO 250725 C 580.00 | VOO 4Jl5 580.0 C |
$1.8500 | –$0.2000 | –9.76% |
39 | 86 | $1.8500 | $3.5000 | 07/15 |
| VOO 250725 C 582.50 | VOO 4Jl5 582.5 C |
$1.5200 | –$0.2400 | –13.64% |
12 | 31 | $1.4000 | $2.0500 | 07/15 |
| VOO 250725 C 585.00 | VOO 4Jl5 585.0 C |
$0.8300 | –$0.2700 | –24.55% |
10 | 95 | $0.8300 | $1.3000 | 07/15 |
| VOO 250725 C 587.50 | VOO 4Jl5 587.5 C |
$0.6300 | –$0.0500 | –7.35% |
9 | 15 | $0.6300 | $0.8500 | 07/15 |
| VOO 250725 C 590.00 | VOO 4Jl5 590.0 C |
$0.2900 | –$0.1000 | –25.64% |
40 | 324 | $0.2900 | $0.4000 | 07/15 |
| VOO 250725 C 592.50 | VOO 4Jl5 592.5 C |
$0.1300 | $0.0000 | 0.00% | 4 | 0 | $0.1300 | $0.2600 |
07/15 |
| VOO 250725 C 595.00 | VOO 4Jl5 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 597.50 | VOO 4Jl5 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 600.00 | VOO 4Jl5 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 605.00 | VOO 4Jl5 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 610.00 | VOO 4Jl5 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 615.00 | VOO 4Jl5 615.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/17 |
| VOO 250725 C 620.00 | VOO 4Jl5 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 625.00 | VOO 4Jl5 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 630.00 | VOO 4Jl5 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 635.00 | VOO 4Jl5 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 640.00 | VOO 4Jl5 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 645.00 | VOO 4Jl5 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 650.00 | VOO 4Jl5 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 655.00 | VOO 4Jl5 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/15/2025 05:10 PM EDT. —
Disclaimer
Glossary
