Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 220617 C 140.00 | VOO Jun2 140.0 C |
$259.4700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/28 |
| VOO 220617 C 145.00 | VOO Jun2 145.0 C |
$254.4300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/28 |
| VOO 220617 C 150.00 | VOO Jun2 150.0 C |
$256.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/18 |
| VOO 220617 C 155.00 | VOO Jun2 155.0 C |
$223.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/13 |
| VOO 220617 C 160.00 | VOO Jun2 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 165.00 | VOO Jun2 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 170.00 | VOO Jun2 170.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 175.00 | VOO Jun2 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 180.00 | VOO Jun2 180.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 185.00 | VOO Jun2 185.0 C |
$119.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/29 |
| VOO 220617 C 190.00 | VOO Jun2 190.0 C |
$213.4100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/14 |
| VOO 220617 C 195.00 | VOO Jun2 195.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 200.00 | VOO Jun2 200.0 C |
$208.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/21 |
| VOO 220617 C 205.00 | VOO Jun2 205.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 210.00 | VOO Jun2 210.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 215.00 | VOO Jun2 215.0 C |
$118.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/09 |
| VOO 220617 C 220.00 | VOO Jun2 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 225.00 | VOO Jun2 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 230.00 | VOO Jun2 230.0 C |
$86.0400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/07 |
| VOO 220617 C 235.00 | VOO Jun2 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 240.00 | VOO Jun2 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 245.00 | VOO Jun2 245.0 C |
$87.0800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/12 |
| VOO 220617 C 250.00 | VOO Jun2 250.0 C |
$115.7000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
05/13 |
| VOO 220617 C 255.00 | VOO Jun2 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 260.00 | VOO Jun2 260.0 C |
$107.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/30 |
| VOO 220617 C 265.00 | VOO Jun2 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 270.00 | VOO Jun2 270.0 C |
$64.0000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/04 |
| VOO 220617 C 275.00 | VOO Jun2 275.0 C |
$113.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/25 |
| VOO 220617 C 280.00 | VOO Jun2 280.0 C |
$116.8100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
06/29 |
| VOO 220617 C 285.00 | VOO Jun2 285.0 C |
$135.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/25 |
| VOO 220617 C 290.00 | VOO Jun2 290.0 C |
$79.5000 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
05/13 |
| VOO 220617 C 295.00 | VOO Jun2 295.0 C |
$107.3000 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
09/20 |
| VOO 220617 C 300.00 | VOO Jun2 300.0 C |
$53.6600 | –$7.1400 | –11.74% |
1 | 109 | $53.6600 | $53.6600 | 05/20 |
| VOO 220617 C 305.00 | VOO Jun2 305.0 C |
$114.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/03 |
| VOO 220617 C 310.00 | VOO Jun2 310.0 C |
$58.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/16 |
| VOO 220617 C 315.00 | VOO Jun2 315.0 C |
$49.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/12 |
| VOO 220617 C 320.00 | VOO Jun2 320.0 C |
$50.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/10 |
| VOO 220617 C 325.00 | VOO Jun2 325.0 C |
$53.6000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/06 |
| VOO 220617 C 330.00 | VOO Jun2 330.0 C |
$33.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/18 |
| VOO 220617 C 335.00 | VOO Jun2 335.0 C |
$87.6000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
02/02 |
| VOO 220617 C 340.00 | VOO Jun2 340.0 C |
$21.2500 | –$3.7500 | –15.00% |
1 | 44 | $21.2500 | $21.2500 | 05/20 |
| VOO 220617 C 345.00 | VOO Jun2 345.0 C |
$16.4000 | –$81.8000 | –83.30% |
2 | 9 | $14.8600 | $16.4000 | 05/20 |
| VOO 220617 C 350.00 | VOO Jun2 350.0 C |
$12.0600 | –$4.8400 | –28.64% |
7 | 44 | $12.0600 | $18.0000 | 05/20 |
| VOO 220617 C 355.00 | VOO Jun2 355.0 C |
$11.8000 | –$8.9000 | –43.00% |
6 | 41 | $9.3000 | $11.8000 | 05/20 |
| VOO 220617 C 360.00 | VOO Jun2 360.0 C |
$9.4000 | –$0.6000 | –6.00% |
34 | 61 | $7.0800 | $9.9000 | 05/20 |
| VOO 220617 C 365.00 | VOO Jun2 365.0 C |
$7.0000 | –$0.4800 | –6.42% |
106 | 77 | $4.9000 | $8.9600 | 05/20 |
| VOO 220617 C 370.00 | VOO Jun2 370.0 C |
$4.3000 | –$2.7000 | –38.57% |
53 | 126 | $3.4300 | $5.3400 | 05/20 |
| VOO 220617 C 375.00 | VOO Jun2 375.0 C |
$3.6000 | $0.0000 | 0.00% | 84 | 100 | $2.2700 | $4.4000 |
05/20 |
| VOO 220617 C 380.00 | VOO Jun2 380.0 C |
$2.0800 | –$0.4200 | –16.80% |
72 | 231 | $1.4800 | $3.0000 | 05/20 |
| VOO 220617 C 385.00 | VOO Jun2 385.0 C |
$1.2000 | –$0.5900 | –32.96% |
34 | 101 | $0.9100 | $1.8300 | 05/20 |
| VOO 220617 C 390.00 | VOO Jun2 390.0 C |
$0.7100 | –$0.2900 | –29.00% |
60 | 168 | $0.5200 | $1.2000 | 05/20 |
| VOO 220617 C 395.00 | VOO Jun2 395.0 C |
$0.4000 | –$0.2000 | –33.33% |
42 | 322 | $0.4000 | $0.7200 | 05/20 |
| VOO 220617 C 400.00 | VOO Jun2 400.0 C |
$0.3000 | –$0.1500 | –33.33% |
30 | 351 | $0.2400 | $0.4600 | 05/20 |
| VOO 220617 C 405.00 | VOO Jun2 405.0 C |
$0.2000 | –$0.0700 | –25.93% |
11 | 124 | $0.2000 | $0.2500 | 05/20 |
| VOO 220617 C 410.00 | VOO Jun2 410.0 C |
$0.1500 | –$0.0300 | –16.67% |
5 | 232 | $0.0500 | $0.1500 | 05/20 |
| VOO 220617 C 415.00 | VOO Jun2 415.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 191 | $0.0000 | $0.0000 |
05/17 |
| VOO 220617 C 420.00 | VOO Jun2 420.0 C |
$0.0500 | $0.0000 | 0.00% | 3 | 1884 | $0.0500 | $0.1100 |
05/20 |
| VOO 220617 C 425.00 | VOO Jun2 425.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 287 | $0.0000 | $0.0000 |
05/19 |
| VOO 220617 C 430.00 | VOO Jun2 430.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 329 | $0.0000 | $0.0000 |
05/18 |
| VOO 220617 C 435.00 | VOO Jun2 435.0 C |
$0.1700 | $0.0500 | 41.67% | 1 | 121 | $0.1700 | $0.1700 |
05/20 |
| VOO 220617 C 440.00 | VOO Jun2 440.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 445 | $0.0000 | $0.0000 |
05/18 |
| VOO 220617 C 445.00 | VOO Jun2 445.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
05/10 |
| VOO 220617 C 450.00 | VOO Jun2 450.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 138 | $0.0000 | $0.0000 |
05/17 |
| VOO 220617 C 455.00 | VOO Jun2 455.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
04/21 |
| VOO 220617 C 460.00 | VOO Jun2 460.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
05/16 |
| VOO 220617 C 465.00 | VOO Jun2 465.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1200 | $0.0000 | $0.0000 |
04/19 |
| VOO 220617 C 470.00 | VOO Jun2 470.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
05/03 |
| VOO 220617 C 475.00 | VOO Jun2 475.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/25 |
| VOO 220617 C 480.00 | VOO Jun2 480.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/20 |
| VOO 220617 C 485.00 | VOO Jun2 485.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/22 |
| VOO 220617 C 490.00 | VOO Jun2 490.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/24 |
| VOO 220617 C 495.00 | VOO Jun2 495.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
04/22 |
| VOO 220617 C 500.00 | VOO Jun2 500.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
03/28 |
| VOO 220617 C 505.00 | VOO Jun2 505.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/04 |
| VOO 220617 C 510.00 | VOO Jun2 510.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
05/03 |
| VOO 220617 C 515.00 | VOO Jun2 515.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/18 |
| VOO 220617 C 520.00 | VOO Jun2 520.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
01/28 |
| VOO 220617 C 525.00 | VOO Jun2 525.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/26 |
| VOO 220617 C 530.00 | VOO Jun2 530.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/24 |
| VOO 220617 C 535.00 | VOO Jun2 535.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
12/15 |
| VOO 220617 C 540.00 | VOO Jun2 540.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/28 |
| VOO 220617 C 545.00 | VOO Jun2 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 550.00 | VOO Jun2 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 555.00 | VOO Jun2 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 560.00 | VOO Jun2 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 565.00 | VOO Jun2 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 570.00 | VOO Jun2 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 575.00 | VOO Jun2 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 580.00 | VOO Jun2 580.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/24 |
| VOO 220617 C 585.00 | VOO Jun2 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 590.00 | VOO Jun2 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 595.00 | VOO Jun2 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 600.00 | VOO Jun2 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 605.00 | VOO Jun2 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 610.00 | VOO Jun2 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 615.00 | VOO Jun2 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 620.00 | VOO Jun2 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 625.00 | VOO Jun2 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 630.00 | VOO Jun2 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 635.00 | VOO Jun2 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 640.00 | VOO Jun2 640.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
05/22/2022 01:33 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
