VOO Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2024 2025 2026 2027 2028 2029 2030 2031 2032 2033

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2024 2025 2026 2027 2028 2029 2030 2031 2032 2033

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
VOO 240517 C 375.00	VOO May4 375.0 C	$109.7000	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/28
VOO 240517 C 380.00	VOO May4 380.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 240517 C 385.00	VOO May4 385.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 240517 C 390.00	VOO May4 390.0 C	$94.9500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/21
VOO 240517 C 395.00	VOO May4 395.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 240517 C 400.00	VOO May4 400.0 C	$57.0800	$0.0000	0.00%	0	3	$0.0000	$0.0000	04/19
VOO 240517 C 405.00	VOO May4 405.0 C	$60.9000	$0.0000	0.00%	0	3	$0.0000	$0.0000	04/16
VOO 240517 C 410.00	VOO May4 410.0 C	$73.2500	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/01
VOO 240517 C 415.00	VOO May4 415.0 C	$52.4500	$0.0000	0.00%	0	10	$0.0000	$0.0000	04/17
VOO 240517 C 420.00	VOO May4 420.0 C	$42.1000	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/18
VOO 240517 C 425.00	VOO May4 425.0 C	$41.6300	$1.0400	2.56%	4	35	$41.6300	$41.6300	04/23
VOO 240517 C 430.00	VOO May4 430.0 C	$35.6000	$0.0000	0.00%	0	4	$0.0000	$0.0000	04/18
VOO 240517 C 435.00	VOO May4 435.0 C	$44.9000	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/02
VOO 240517 C 440.00	VOO May4 440.0 C	$24.3000	$2.7200	12.60%	1	3	$24.3000	$24.3000	04/23
VOO 240517 C 445.00	VOO May4 445.0 C	$15.5800	$0.0000	0.00%	0	21	$0.0000	$0.0000	04/19
VOO 240517 C 450.00	VOO May4 450.0 C	$18.3000	$5.9600	48.30%	2	49	$18.3000	$18.3000	04/23
VOO 240517 C 455.00	VOO May4 455.0 C	$14.4000	$2.8000	24.14%	3	42	$13.1000	$14.4000	04/23
VOO 240517 C 460.00	VOO May4 460.0 C	$10.5000	$3.0000	40.00%	11	255	$8.6000	$11.0000	04/23
VOO 240517 C 465.00	VOO May4 465.0 C	$7.4000	$2.4000	48.00%	27	223	$6.4000	$7.8000	04/23
VOO 240517 C 470.00	VOO May4 470.0 C	$4.9000	$1.6000	48.48%	44	335	$3.6300	$5.0000	04/23
VOO 240517 C 475.00	VOO May4 475.0 C	$3.0000	$1.1500	62.16%	162	436	$1.8500	$3.1000	04/23
VOO 240517 C 480.00	VOO May4 480.0 C	$1.5900	$0.6400	67.37%	98	294	$0.9500	$1.7500	04/23
VOO 240517 C 485.00	VOO May4 485.0 C	$0.8300	$0.2300	38.33%	32	300	$0.6000	$0.9000	04/23
VOO 240517 C 490.00	VOO May4 490.0 C	$0.4100	$0.1000	32.26%	21	225	$0.2000	$0.4500	04/23
VOO 240517 C 495.00	VOO May4 495.0 C	$0.2100	$0.1100	110.00%	26	374	$0.1200	$0.2100	04/23
VOO 240517 C 500.00	VOO May4 500.0 C	$0.1000	$0.0500	100.00%	49	351	$0.0500	$0.5800	04/23
VOO 240517 C 505.00	VOO May4 505.0 C	$0.0700	$0.0000	0.00%	0	42	$0.0000	$0.0000	04/19
VOO 240517 C 510.00	VOO May4 510.0 C	$0.2100	$0.0000	0.00%	0	61	$0.0000	$0.0000	04/16
VOO 240517 C 515.00	VOO May4 515.0 C	$0.2000	–$0.3800	–65.52%	1	77	$0.2000	$0.2000	04/23
VOO 240517 C 520.00	VOO May4 520.0 C	$0.2500	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/03
VOO 240517 C 525.00	VOO May4 525.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 240517 C 530.00	VOO May4 530.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 240517 C 535.00	VOO May4 535.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 240517 C 540.00	VOO May4 540.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 240517 C 545.00	VOO May4 545.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 240517 C 550.00	VOO May4 550.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 240517 C 555.00	VOO May4 555.0 C	$0.1500	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/22

04/23/2024 01:57 PM EDT. — Disclaimer

Glossary