VOO Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2022 2023 2024 2025 2026 2027 2028 2029 2030 2031

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2022 2023 2024 2025 2026 2027 2028 2029 2030 2031

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
VOO 221216 C 165.00	VOO Dec2 165.0 C	$188.2100	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/26
VOO 221216 C 170.00	VOO Dec2 170.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221216 C 175.00	VOO Dec2 175.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221216 C 180.00	VOO Dec2 180.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221216 C 185.00	VOO Dec2 185.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221216 C 190.00	VOO Dec2 190.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221216 C 195.00	VOO Dec2 195.0 C	$171.9000	$0.0000	0.00%	0	1	$0.0000	$0.0000	09/08
VOO 221216 C 200.00	VOO Dec2 200.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221216 C 205.00	VOO Dec2 205.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221216 C 210.00	VOO Dec2 210.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221216 C 215.00	VOO Dec2 215.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221216 C 220.00	VOO Dec2 220.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221216 C 225.00	VOO Dec2 225.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221216 C 230.00	VOO Dec2 230.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221216 C 235.00	VOO Dec2 235.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221216 C 240.00	VOO Dec2 240.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221216 C 245.00	VOO Dec2 245.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221216 C 250.00	VOO Dec2 250.0 C	$116.0000	$0.0000	0.00%	0	7	$0.0000	$0.0000	11/28
VOO 221216 C 255.00	VOO Dec2 255.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221216 C 260.00	VOO Dec2 260.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221216 C 265.00	VOO Dec2 265.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221216 C 270.00	VOO Dec2 270.0 C	$94.3000	$0.0000	0.00%	0	29	$0.0000	$0.0000	11/29
VOO 221216 C 275.00	VOO Dec2 275.0 C	$72.9000	$0.0000	0.00%	0	1	$0.0000	$0.0000	11/07
VOO 221216 C 280.00	VOO Dec2 280.0 C	$91.8000	$3.9000	4.44%	1	1	$91.8000	$91.8000	12/02
VOO 221216 C 285.00	VOO Dec2 285.0 C	$55.4000	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/17
VOO 221216 C 290.00	VOO Dec2 290.0 C	$80.0000	$0.0000	0.00%	0	2	$0.0000	$0.0000	11/23
VOO 221216 C 295.00	VOO Dec2 295.0 C	$52.6000	$0.0000	0.00%	0	2	$0.0000	$0.0000	10/05
VOO 221216 C 300.00	VOO Dec2 300.0 C	$60.0800	$0.0000	0.00%	0	24	$0.0000	$0.0000	11/10
VOO 221216 C 305.00	VOO Dec2 305.0 C	$64.7900	$0.0000	0.00%	0	4	$0.0000	$0.0000	11/23
VOO 221216 C 310.00	VOO Dec2 310.0 C	$53.2000	$0.0000	0.00%	0	8	$0.0000	$0.0000	11/29
VOO 221216 C 315.00	VOO Dec2 315.0 C	$43.9000	$0.0000	0.00%	0	3	$0.0000	$0.0000	11/02
VOO 221216 C 320.00	VOO Dec2 320.0 C	$44.2000	$0.0000	0.00%	0	6	$0.0000	$0.0000	11/30
VOO 221216 C 325.00	VOO Dec2 325.0 C	$19.2100	$0.0000	0.00%	0	6	$0.0000	$0.0000	10/11
VOO 221216 C 330.00	VOO Dec2 330.0 C	$35.9000	$0.0000	0.00%	0	61	$0.0000	$0.0000	11/30
VOO 221216 C 335.00	VOO Dec2 335.0 C	$38.8000	$4.7000	13.78%	1	75	$38.8000	$38.8000	12/02
VOO 221216 C 340.00	VOO Dec2 340.0 C	$25.1000	$0.0000	0.00%	0	57	$0.0000	$0.0000	11/29
VOO 221216 C 345.00	VOO Dec2 345.0 C	$23.3000	$0.0000	0.00%	0	97	$0.0000	$0.0000	11/30
VOO 221216 C 350.00	VOO Dec2 350.0 C	$24.5000	$0.0000	0.00%	0	108	$0.0000	$0.0000	11/30
VOO 221216 C 355.00	VOO Dec2 355.0 C	$18.7600	–$2.3300	–11.05%	6	250	$17.4000	$18.7600	12/02
VOO 221216 C 360.00	VOO Dec2 360.0 C	$14.6500	–$2.2500	–13.31%	13	167	$13.1000	$14.6500	12/02
VOO 221216 C 365.00	VOO Dec2 365.0 C	$10.5700	–$2.0300	–16.11%	7	485	$10.0500	$10.6000	12/02
VOO 221216 C 370.00	VOO Dec2 370.0 C	$8.3600	–$1.4400	–14.69%	2	951	$7.2000	$8.3600	12/02
VOO 221216 C 375.00	VOO Dec2 375.0 C	$5.0000	–$1.8300	–26.79%	8	913	$4.7000	$5.5100	12/02
VOO 221216 C 380.00	VOO Dec2 380.0 C	$2.7500	–$1.5700	–36.34%	38	1790	$2.4800	$3.0000	12/02
VOO 221216 C 385.00	VOO Dec2 385.0 C	$1.5800	–$0.9700	–38.04%	53	1523	$1.2900	$1.8000	12/02
VOO 221216 C 390.00	VOO Dec2 390.0 C	$0.7500	–$0.6000	–44.44%	31	1155	$0.6600	$0.8200	12/02
VOO 221216 C 395.00	VOO Dec2 395.0 C	$0.3500	–$0.3000	–46.15%	4	325	$0.3100	$0.3500	12/02
VOO 221216 C 400.00	VOO Dec2 400.0 C	$0.2500	–$0.0500	–16.67%	8	262	$0.1400	$0.3000	12/02
VOO 221216 C 405.00	VOO Dec2 405.0 C	$0.0500	–$0.1900	–79.17%	2	163	$0.0500	$0.0500	12/02
VOO 221216 C 410.00	VOO Dec2 410.0 C	$0.1500	$0.0000	0.00%	0	305	$0.0000	$0.0000	12/01
VOO 221216 C 415.00	VOO Dec2 415.0 C	$0.1500	$0.0200	15.38%	1	22	$0.1500	$0.1500	12/02
VOO 221216 C 420.00	VOO Dec2 420.0 C	$0.0500	$0.0000	0.00%	0	106	$0.0000	$0.0000	12/01
VOO 221216 C 425.00	VOO Dec2 425.0 C	$0.0100	$0.0000	0.00%	0	45	$0.0000	$0.0000	11/23
VOO 221216 C 430.00	VOO Dec2 430.0 C	$0.1000	$0.0000	0.00%	0	23	$0.0000	$0.0000	11/14
VOO 221216 C 435.00	VOO Dec2 435.0 C	$0.1500	$0.0000	0.00%	0	24	$0.0000	$0.0000	09/23
VOO 221216 C 440.00	VOO Dec2 440.0 C	$0.5000	$0.0000	0.00%	0	4	$0.0000	$0.0000	09/09
VOO 221216 C 445.00	VOO Dec2 445.0 C	$0.0500	$0.0000	0.00%	0	2	$0.0000	$0.0000	11/14
VOO 221216 C 450.00	VOO Dec2 450.0 C	$0.0500	$0.0000	0.00%	0	79	$0.0000	$0.0000	10/06
VOO 221216 C 455.00	VOO Dec2 455.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VOO 221216 C 460.00	VOO Dec2 460.0 C	$0.6900	$0.0000	0.00%	0	4	$0.0000	$0.0000	08/15
VOO 221216 C 465.00	VOO Dec2 465.0 C	$0.8000	$0.0000	0.00%	0	1	$0.0000	$0.0000	08/16
VOO 221216 C 470.00	VOO Dec2 470.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

12/02/2022 03:13 PM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary