VOO Options Chain

Learn about options investing

Expiration Month Range

From To Type

Dec 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
VOO 221216 C 165.00VOO Dec2 165.0 C $188.2100$0.00000.00%01$0.0000$0.0000 10/26
VOO 221216 C 170.00VOO Dec2 170.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 175.00VOO Dec2 175.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 180.00VOO Dec2 180.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 185.00VOO Dec2 185.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 190.00VOO Dec2 190.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 195.00VOO Dec2 195.0 C $171.9000$0.00000.00%01$0.0000$0.0000 09/08
VOO 221216 C 200.00VOO Dec2 200.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 205.00VOO Dec2 205.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 210.00VOO Dec2 210.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 215.00VOO Dec2 215.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 220.00VOO Dec2 220.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 225.00VOO Dec2 225.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 230.00VOO Dec2 230.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 235.00VOO Dec2 235.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 240.00VOO Dec2 240.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 245.00VOO Dec2 245.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 250.00VOO Dec2 250.0 C $116.0000$0.00000.00%07$0.0000$0.0000 11/28
VOO 221216 C 255.00VOO Dec2 255.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 260.00VOO Dec2 260.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 265.00VOO Dec2 265.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 270.00VOO Dec2 270.0 C $94.3000$0.00000.00%029$0.0000$0.0000 11/29
VOO 221216 C 275.00VOO Dec2 275.0 C $72.9000$0.00000.00%01$0.0000$0.0000 11/07
VOO 221216 C 280.00VOO Dec2 280.0 C $91.8000$3.90004.44%11$91.8000$91.8000 12/02
VOO 221216 C 285.00VOO Dec2 285.0 C $55.4000$0.00000.00%01$0.0000$0.0000 10/17
VOO 221216 C 290.00VOO Dec2 290.0 C $80.0000$0.00000.00%02$0.0000$0.0000 11/23
VOO 221216 C 295.00VOO Dec2 295.0 C $52.6000$0.00000.00%02$0.0000$0.0000 10/05
VOO 221216 C 300.00VOO Dec2 300.0 C $60.0800$0.00000.00%024$0.0000$0.0000 11/10
VOO 221216 C 305.00VOO Dec2 305.0 C $64.7900$0.00000.00%04$0.0000$0.0000 11/23
VOO 221216 C 310.00VOO Dec2 310.0 C $53.2000$0.00000.00%08$0.0000$0.0000 11/29
VOO 221216 C 315.00VOO Dec2 315.0 C $43.9000$0.00000.00%03$0.0000$0.0000 11/02
VOO 221216 C 320.00VOO Dec2 320.0 C $44.2000$0.00000.00%06$0.0000$0.0000 11/30
VOO 221216 C 325.00VOO Dec2 325.0 C $19.2100$0.00000.00%06$0.0000$0.0000 10/11
VOO 221216 C 330.00VOO Dec2 330.0 C $35.9000$0.00000.00%061$0.0000$0.0000 11/30
VOO 221216 C 335.00VOO Dec2 335.0 C $38.8000$4.700013.78%175$38.8000$38.8000 12/02
VOO 221216 C 340.00VOO Dec2 340.0 C $25.1000$0.00000.00%057$0.0000$0.0000 11/29
VOO 221216 C 345.00VOO Dec2 345.0 C $23.3000$0.00000.00%097$0.0000$0.0000 11/30
VOO 221216 C 350.00VOO Dec2 350.0 C $24.5000$0.00000.00%0108$0.0000$0.0000 11/30
VOO 221216 C 355.00VOO Dec2 355.0 C $18.7600–$2.3300–11.05% 6250$17.4000$18.760012/02
VOO 221216 C 360.00VOO Dec2 360.0 C $14.6500–$2.2500–13.31% 13167$13.1000$14.650012/02
VOO 221216 C 365.00VOO Dec2 365.0 C $10.5700–$2.0300–16.11% 7485$10.0500$10.600012/02
VOO 221216 C 370.00VOO Dec2 370.0 C $8.3600–$1.4400–14.69% 2951$7.2000$8.360012/02
VOO 221216 C 375.00VOO Dec2 375.0 C $5.0000–$1.8300–26.79% 8913$4.7000$5.510012/02
VOO 221216 C 380.00VOO Dec2 380.0 C $2.7500–$1.5700–36.34% 381790$2.4800$3.000012/02
VOO 221216 C 385.00VOO Dec2 385.0 C $1.5800–$0.9700–38.04% 531523$1.2900$1.800012/02
VOO 221216 C 390.00VOO Dec2 390.0 C $0.7500–$0.6000–44.44% 311155$0.6600$0.820012/02
VOO 221216 C 395.00VOO Dec2 395.0 C $0.3500–$0.3000–46.15% 4325$0.3100$0.350012/02
VOO 221216 C 400.00VOO Dec2 400.0 C $0.2500–$0.0500–16.67% 8262$0.1400$0.300012/02
VOO 221216 C 405.00VOO Dec2 405.0 C $0.0500–$0.1900–79.17% 2163$0.0500$0.050012/02
VOO 221216 C 410.00VOO Dec2 410.0 C $0.1500$0.00000.00%0305$0.0000$0.0000 12/01
VOO 221216 C 415.00VOO Dec2 415.0 C $0.1500$0.020015.38%122$0.1500$0.1500 12/02
VOO 221216 C 420.00VOO Dec2 420.0 C $0.0500$0.00000.00%0106$0.0000$0.0000 12/01
VOO 221216 C 425.00VOO Dec2 425.0 C $0.0100$0.00000.00%045$0.0000$0.0000 11/23
VOO 221216 C 430.00VOO Dec2 430.0 C $0.1000$0.00000.00%023$0.0000$0.0000 11/14
VOO 221216 C 435.00VOO Dec2 435.0 C $0.1500$0.00000.00%024$0.0000$0.0000 09/23
VOO 221216 C 440.00VOO Dec2 440.0 C $0.5000$0.00000.00%04$0.0000$0.0000 09/09
VOO 221216 C 445.00VOO Dec2 445.0 C $0.0500$0.00000.00%02$0.0000$0.0000 11/14
VOO 221216 C 450.00VOO Dec2 450.0 C $0.0500$0.00000.00%079$0.0000$0.0000 10/06
VOO 221216 C 455.00VOO Dec2 455.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 221216 C 460.00VOO Dec2 460.0 C $0.6900$0.00000.00%04$0.0000$0.0000 08/15
VOO 221216 C 465.00VOO Dec2 465.0 C $0.8000$0.00000.00%01$0.0000$0.0000 08/16
VOO 221216 C 470.00VOO Dec2 470.0 C $0.0000$0.00000.00%00$0.0000$0.0000
12/02/2022 03:13 PM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary