VOO Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2022 - Jun 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
VOO 220617 C 140.00VOO Jun2 140.0 C $259.4700$0.00000.00%00$0.0000$0.0000 02/28
VOO 220617 C 145.00VOO Jun2 145.0 C $254.4300$0.00000.00%00$0.0000$0.0000 02/28
VOO 220617 C 150.00VOO Jun2 150.0 C $256.0000$0.00000.00%00$0.0000$0.0000 03/18
VOO 220617 C 155.00VOO Jun2 155.0 C $223.0000$0.00000.00%00$0.0000$0.0000 05/13
VOO 220617 C 160.00VOO Jun2 160.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 165.00VOO Jun2 165.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 170.00VOO Jun2 170.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 175.00VOO Jun2 175.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 180.00VOO Jun2 180.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 185.00VOO Jun2 185.0 C $119.0000$0.00000.00%00$0.0000$0.0000 10/29
VOO 220617 C 190.00VOO Jun2 190.0 C $213.4100$0.00000.00%00$0.0000$0.0000 10/14
VOO 220617 C 195.00VOO Jun2 195.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 200.00VOO Jun2 200.0 C $208.3500$0.00000.00%00$0.0000$0.0000 01/21
VOO 220617 C 205.00VOO Jun2 205.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 210.00VOO Jun2 210.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 215.00VOO Jun2 215.0 C $118.5000$0.00000.00%00$0.0000$0.0000 11/09
VOO 220617 C 220.00VOO Jun2 220.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 225.00VOO Jun2 225.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 230.00VOO Jun2 230.0 C $86.0400$0.00000.00%00$0.0000$0.0000 08/07
VOO 220617 C 235.00VOO Jun2 235.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 240.00VOO Jun2 240.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 245.00VOO Jun2 245.0 C $87.0800$0.00000.00%00$0.0000$0.0000 11/12
VOO 220617 C 250.00VOO Jun2 250.0 C $115.7000$0.00000.00%022$0.0000$0.0000 05/13
VOO 220617 C 255.00VOO Jun2 255.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 260.00VOO Jun2 260.0 C $107.9000$0.00000.00%00$0.0000$0.0000 03/30
VOO 220617 C 265.00VOO Jun2 265.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 270.00VOO Jun2 270.0 C $64.0000$0.00000.00%022$0.0000$0.0000 11/04
VOO 220617 C 275.00VOO Jun2 275.0 C $113.3500$0.00000.00%01$0.0000$0.0000 04/25
VOO 220617 C 280.00VOO Jun2 280.0 C $116.8100$0.00000.00%011$0.0000$0.0000 06/29
VOO 220617 C 285.00VOO Jun2 285.0 C $135.5000$0.00000.00%06$0.0000$0.0000 10/25
VOO 220617 C 290.00VOO Jun2 290.0 C $79.5000$0.00000.00%0113$0.0000$0.0000 05/13
VOO 220617 C 295.00VOO Jun2 295.0 C $107.3000$0.00000.00%075$0.0000$0.0000 09/20
VOO 220617 C 300.00VOO Jun2 300.0 C $53.6600–$7.1400–11.74% 1109$53.6600$53.660005/20
VOO 220617 C 305.00VOO Jun2 305.0 C $114.0000$0.00000.00%03$0.0000$0.0000 09/03
VOO 220617 C 310.00VOO Jun2 310.0 C $58.6700$0.00000.00%01$0.0000$0.0000 05/16
VOO 220617 C 315.00VOO Jun2 315.0 C $49.1000$0.00000.00%011$0.0000$0.0000 05/12
VOO 220617 C 320.00VOO Jun2 320.0 C $50.1000$0.00000.00%010$0.0000$0.0000 05/10
VOO 220617 C 325.00VOO Jun2 325.0 C $53.6000$0.00000.00%017$0.0000$0.0000 05/06
VOO 220617 C 330.00VOO Jun2 330.0 C $33.3000$0.00000.00%03$0.0000$0.0000 05/18
VOO 220617 C 335.00VOO Jun2 335.0 C $87.6000$0.00000.00%033$0.0000$0.0000 02/02
VOO 220617 C 340.00VOO Jun2 340.0 C $21.2500–$3.7500–15.00% 144$21.2500$21.250005/20
VOO 220617 C 345.00VOO Jun2 345.0 C $16.4000–$81.8000–83.30% 29$14.8600$16.400005/20
VOO 220617 C 350.00VOO Jun2 350.0 C $12.0600–$4.8400–28.64% 744$12.0600$18.000005/20
VOO 220617 C 355.00VOO Jun2 355.0 C $11.8000–$8.9000–43.00% 641$9.3000$11.800005/20
VOO 220617 C 360.00VOO Jun2 360.0 C $9.4000–$0.6000–6.00% 3461$7.0800$9.900005/20
VOO 220617 C 365.00VOO Jun2 365.0 C $7.0000–$0.4800–6.42% 10677$4.9000$8.960005/20
VOO 220617 C 370.00VOO Jun2 370.0 C $4.3000–$2.7000–38.57% 53126$3.4300$5.340005/20
VOO 220617 C 375.00VOO Jun2 375.0 C $3.6000$0.00000.00%84100$2.2700$4.4000 05/20
VOO 220617 C 380.00VOO Jun2 380.0 C $2.0800–$0.4200–16.80% 72231$1.4800$3.000005/20
VOO 220617 C 385.00VOO Jun2 385.0 C $1.2000–$0.5900–32.96% 34101$0.9100$1.830005/20
VOO 220617 C 390.00VOO Jun2 390.0 C $0.7100–$0.2900–29.00% 60168$0.5200$1.200005/20
VOO 220617 C 395.00VOO Jun2 395.0 C $0.4000–$0.2000–33.33% 42322$0.4000$0.720005/20
VOO 220617 C 400.00VOO Jun2 400.0 C $0.3000–$0.1500–33.33% 30351$0.2400$0.460005/20
VOO 220617 C 405.00VOO Jun2 405.0 C $0.2000–$0.0700–25.93% 11124$0.2000$0.250005/20
VOO 220617 C 410.00VOO Jun2 410.0 C $0.1500–$0.0300–16.67% 5232$0.0500$0.150005/20
VOO 220617 C 415.00VOO Jun2 415.0 C $0.2900$0.00000.00%0191$0.0000$0.0000 05/17
VOO 220617 C 420.00VOO Jun2 420.0 C $0.0500$0.00000.00%31884$0.0500$0.1100 05/20
VOO 220617 C 425.00VOO Jun2 425.0 C $0.0500$0.00000.00%0287$0.0000$0.0000 05/19
VOO 220617 C 430.00VOO Jun2 430.0 C $0.0100$0.00000.00%0329$0.0000$0.0000 05/18
VOO 220617 C 435.00VOO Jun2 435.0 C $0.1700$0.050041.67%1121$0.1700$0.1700 05/20
VOO 220617 C 440.00VOO Jun2 440.0 C $0.0500$0.00000.00%0445$0.0000$0.0000 05/18
VOO 220617 C 445.00VOO Jun2 445.0 C $0.0500$0.00000.00%066$0.0000$0.0000 05/10
VOO 220617 C 450.00VOO Jun2 450.0 C $0.3100$0.00000.00%0138$0.0000$0.0000 05/17
VOO 220617 C 455.00VOO Jun2 455.0 C $0.4000$0.00000.00%054$0.0000$0.0000 04/21
VOO 220617 C 460.00VOO Jun2 460.0 C $0.1800$0.00000.00%095$0.0000$0.0000 05/16
VOO 220617 C 465.00VOO Jun2 465.0 C $0.1500$0.00000.00%01200$0.0000$0.0000 04/19
VOO 220617 C 470.00VOO Jun2 470.0 C $0.0500$0.00000.00%063$0.0000$0.0000 05/03
VOO 220617 C 475.00VOO Jun2 475.0 C $0.0500$0.00000.00%045$0.0000$0.0000 04/25
VOO 220617 C 480.00VOO Jun2 480.0 C $0.0500$0.00000.00%030$0.0000$0.0000 04/20
VOO 220617 C 485.00VOO Jun2 485.0 C $0.0500$0.00000.00%082$0.0000$0.0000 04/22
VOO 220617 C 490.00VOO Jun2 490.0 C $1.5000$0.00000.00%02$0.0000$0.0000 08/24
VOO 220617 C 495.00VOO Jun2 495.0 C $0.2000$0.00000.00%067$0.0000$0.0000 04/22
VOO 220617 C 500.00VOO Jun2 500.0 C $0.3000$0.00000.00%0111$0.0000$0.0000 03/28
VOO 220617 C 505.00VOO Jun2 505.0 C $0.8000$0.00000.00%016$0.0000$0.0000 01/04
VOO 220617 C 510.00VOO Jun2 510.0 C $0.0500$0.00000.00%072$0.0000$0.0000 05/03
VOO 220617 C 515.00VOO Jun2 515.0 C $0.8500$0.00000.00%012$0.0000$0.0000 11/18
VOO 220617 C 520.00VOO Jun2 520.0 C $0.2000$0.00000.00%065$0.0000$0.0000 01/28
VOO 220617 C 525.00VOO Jun2 525.0 C $0.1000$0.00000.00%04$0.0000$0.0000 01/26
VOO 220617 C 530.00VOO Jun2 530.0 C $0.0500$0.00000.00%06$0.0000$0.0000 01/24
VOO 220617 C 535.00VOO Jun2 535.0 C $0.2700$0.00000.00%077$0.0000$0.0000 12/15
VOO 220617 C 540.00VOO Jun2 540.0 C $0.1300$0.00000.00%025$0.0000$0.0000 12/28
VOO 220617 C 545.00VOO Jun2 545.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 550.00VOO Jun2 550.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 555.00VOO Jun2 555.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 560.00VOO Jun2 560.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 565.00VOO Jun2 565.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 570.00VOO Jun2 570.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 575.00VOO Jun2 575.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 580.00VOO Jun2 580.0 C $0.3000$0.00000.00%020$0.0000$0.0000 05/24
VOO 220617 C 585.00VOO Jun2 585.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 590.00VOO Jun2 590.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 595.00VOO Jun2 595.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 600.00VOO Jun2 600.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 605.00VOO Jun2 605.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 610.00VOO Jun2 610.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 615.00VOO Jun2 615.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 620.00VOO Jun2 620.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 625.00VOO Jun2 625.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 630.00VOO Jun2 630.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 635.00VOO Jun2 635.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 220617 C 640.00VOO Jun2 640.0 C $0.0500$0.00000.00%01$0.0000$0.0000 01/12
05/22/2022 01:33 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary