VOO Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jul 2025 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
VOO 250703 C 400.00VOO 1Jl5 400.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250703 C 405.00VOO 1Jl5 405.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250703 C 410.00VOO 1Jl5 410.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250703 C 415.00VOO 1Jl5 415.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250703 C 420.00VOO 1Jl5 420.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250703 C 425.00VOO 1Jl5 425.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250703 C 430.00VOO 1Jl5 430.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250703 C 435.00VOO 1Jl5 435.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250703 C 440.00VOO 1Jl5 440.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250703 C 445.00VOO 1Jl5 445.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250703 C 450.00VOO 1Jl5 450.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250703 C 455.00VOO 1Jl5 455.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250703 C 460.00VOO 1Jl5 460.0 C $107.6800$0.00000.00%00$0.0000$0.0000 06/27
VOO 250703 C 465.00VOO 1Jl5 465.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250703 C 470.00VOO 1Jl5 470.0 C $96.7900$0.00000.00%01$0.0000$0.0000 06/27
VOO 250703 C 475.00VOO 1Jl5 475.0 C $76.5800$0.00000.00%00$0.0000$0.0000 06/06
VOO 250703 C 480.00VOO 1Jl5 480.0 C $69.5000$0.00000.00%00$0.0000$0.0000 06/18
VOO 250703 C 485.00VOO 1Jl5 485.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250703 C 490.00VOO 1Jl5 490.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250703 C 495.00VOO 1Jl5 495.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250703 C 500.00VOO 1Jl5 500.0 C $51.8600$0.00000.00%00$0.0000$0.0000 06/18
VOO 250703 C 505.00VOO 1Jl5 505.0 C $61.7300$0.00000.00%00$0.0000$0.0000 06/27
VOO 250703 C 510.00VOO 1Jl5 510.0 C $57.6500$0.00000.00%00$0.0000$0.0000 06/27
VOO 250703 C 512.50VOO 1Jl5 512.5 C $41.0000$0.00000.00%00$0.0000$0.0000 06/23
VOO 250703 C 515.00VOO 1Jl5 515.0 C $51.9000$0.00000.00%03$0.0000$0.0000 06/30
VOO 250703 C 517.50VOO 1Jl5 517.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250703 C 520.00VOO 1Jl5 520.0 C $45.5500$0.00000.00%00$0.0000$0.0000 06/27
VOO 250703 C 522.50VOO 1Jl5 522.5 C $41.4800$0.00000.00%00$0.0000$0.0000 06/27
VOO 250703 C 525.00VOO 1Jl5 525.0 C $36.7800$0.00000.00%00$0.0000$0.0000 06/26
VOO 250703 C 527.50VOO 1Jl5 527.5 C $39.4400$0.00000.00%03$0.0000$0.0000 06/30
VOO 250703 C 530.00VOO 1Jl5 530.0 C $22.5100$0.00000.00%00$0.0000$0.0000 06/20
VOO 250703 C 532.50VOO 1Jl5 532.5 C $17.3200$0.00000.00%00$0.0000$0.0000 06/20
VOO 250703 C 535.00VOO 1Jl5 535.0 C $18.7400$0.00000.00%00$0.0000$0.0000 06/18
VOO 250703 C 537.50VOO 1Jl5 537.5 C $26.5000$0.00000.00%00$0.0000$0.0000 06/27
VOO 250703 C 540.00VOO 1Jl5 540.0 C $22.6300$0.00000.00%00$0.0000$0.0000 06/26
VOO 250703 C 542.50VOO 1Jl5 542.5 C $21.6500$0.00000.00%00$0.0000$0.0000 06/26
VOO 250703 C 545.00VOO 1Jl5 545.0 C $19.3200$0.00000.00%00$0.0000$0.0000 06/27
VOO 250703 C 547.50VOO 1Jl5 547.5 C $15.8500$0.00000.00%00$0.0000$0.0000 06/26
VOO 250703 C 550.00VOO 1Jl5 550.0 C $16.6000$0.00000.00%02$0.0000$0.0000 06/27
VOO 250703 C 552.50VOO 1Jl5 552.5 C $11.9500$0.00000.00%00$0.0000$0.0000 06/27
VOO 250703 C 555.00VOO 1Jl5 555.0 C $12.1200$0.00000.00%07$0.0000$0.0000 06/30
VOO 250703 C 557.50VOO 1Jl5 557.5 C $7.6800$0.00000.00%01$0.0000$0.0000 06/27
VOO 250703 C 560.00VOO 1Jl5 560.0 C $10.0500$0.90009.84%12305$8.3000$10.0500 07/02
VOO 250703 C 562.50VOO 1Jl5 562.5 C $9.1100$2.310033.97%490$5.6500$9.1100 07/02
VOO 250703 C 565.00VOO 1Jl5 565.0 C $6.4500$1.650034.38%36273$4.1600$6.4500 07/02
VOO 250703 C 567.50VOO 1Jl5 567.5 C $3.7200$1.090041.44%72222$1.7000$3.7200 07/02
VOO 250703 C 570.00VOO 1Jl5 570.0 C $2.0000$0.720056.25%482377$0.9000$2.3000 07/02
VOO 250703 C 572.50VOO 1Jl5 572.5 C $0.8500$0.250041.67%148733$0.3500$0.8500 07/02
VOO 250703 C 575.00VOO 1Jl5 575.0 C $0.2500$0.00000.00%74114$0.1500$0.2500 07/02
VOO 250703 C 577.50VOO 1Jl5 577.5 C $0.0500–$0.1000–66.67% 32115$0.0500$0.100007/02
VOO 250703 C 580.00VOO 1Jl5 580.0 C $0.0500$0.00000.00%224$0.0500$0.0500 07/02
VOO 250703 C 582.50VOO 1Jl5 582.5 C $0.00000.00%
VOO 250703 C 585.00VOO 1Jl5 585.0 C $0.0300$0.00000.00%032$0.0000$0.0000 06/27
VOO 250703 C 590.00VOO 1Jl5 590.0 C $0.1500$0.00000.00%01$0.0000$0.0000 06/16
VOO 250703 C 595.00VOO 1Jl5 595.0 C $0.4500$0.00000.00%01$0.0000$0.0000 06/25
VOO 250703 C 600.00VOO 1Jl5 600.0 C $0.8300$0.00000.00%01$0.0000$0.0000 06/30
VOO 250703 C 605.00VOO 1Jl5 605.0 C $0.0300$0.00000.00%02$0.0000$0.0000 07/01
VOO 250703 C 610.00VOO 1Jl5 610.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250703 C 615.00VOO 1Jl5 615.0 C $0.0500$0.00000.00%023$0.0000$0.0000 06/27
VOO 250703 C 620.00VOO 1Jl5 620.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250703 C 625.00VOO 1Jl5 625.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250703 C 630.00VOO 1Jl5 630.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250703 C 635.00VOO 1Jl5 635.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 400.00VOO 2Jl5 400.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 405.00VOO 2Jl5 405.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 410.00VOO 2Jl5 410.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 415.00VOO 2Jl5 415.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 420.00VOO 2Jl5 420.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 425.00VOO 2Jl5 425.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 430.00VOO 2Jl5 430.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 435.00VOO 2Jl5 435.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 440.00VOO 2Jl5 440.0 C $110.4000$0.00000.00%00$0.0000$0.0000 06/04
VOO 250711 C 445.00VOO 2Jl5 445.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 450.00VOO 2Jl5 450.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 455.00VOO 2Jl5 455.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 460.00VOO 2Jl5 460.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 465.00VOO 2Jl5 465.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 470.00VOO 2Jl5 470.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 475.00VOO 2Jl5 475.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 480.00VOO 2Jl5 480.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 485.00VOO 2Jl5 485.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 490.00VOO 2Jl5 490.0 C $77.2000$0.00000.00%01$0.0000$0.0000 06/30
VOO 250711 C 495.00VOO 2Jl5 495.0 C $72.1700$0.00000.00%03$0.0000$0.0000 06/30
VOO 250711 C 500.00VOO 2Jl5 500.0 C $52.7500$0.00000.00%00$0.0000$0.0000 06/05
VOO 250711 C 505.00VOO 2Jl5 505.0 C $54.7000$0.00000.00%00$0.0000$0.0000 06/25
VOO 250711 C 510.00VOO 2Jl5 510.0 C $49.9800$0.00000.00%00$0.0000$0.0000 06/25
VOO 250711 C 515.00VOO 2Jl5 515.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 517.50VOO 2Jl5 517.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 520.00VOO 2Jl5 520.0 C $47.4000$0.00000.00%00$0.0000$0.0000 07/01
VOO 250711 C 522.50VOO 2Jl5 522.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 525.00VOO 2Jl5 525.0 C $42.5000$0.00000.00%01$0.0000$0.0000 07/01
VOO 250711 C 527.50VOO 2Jl5 527.5 C $22.2000$0.00000.00%00$0.0000$0.0000 05/30
VOO 250711 C 530.00VOO 2Jl5 530.0 C $27.7500$0.00000.00%00$0.0000$0.0000 06/10
VOO 250711 C 532.50VOO 2Jl5 532.5 C $19.1500$0.00000.00%00$0.0000$0.0000 06/23
VOO 250711 C 535.00VOO 2Jl5 535.0 C $30.8000$0.00000.00%00$0.0000$0.0000 06/27
VOO 250711 C 537.50VOO 2Jl5 537.5 C $22.5500$0.00000.00%01$0.0000$0.0000 06/24
VOO 250711 C 540.00VOO 2Jl5 540.0 C $30.0300$0.88003.02%115$30.0300$30.0300 07/02
VOO 250711 C 542.50VOO 2Jl5 542.5 C $28.1200$2.02007.74%210$28.1200$28.1200 07/02
VOO 250711 C 545.00VOO 2Jl5 545.0 C $25.4300$2.21009.52%15$25.4300$25.4300 07/02
VOO 250711 C 547.50VOO 2Jl5 547.5 C $17.6500$0.00000.00%023$0.0000$0.0000 06/26
VOO 250711 C 550.00VOO 2Jl5 550.0 C $20.4700$0.82004.17%126$20.4700$20.4700 07/02
VOO 250711 C 552.50VOO 2Jl5 552.5 C $15.7300$0.00000.00%037$0.0000$0.0000 06/27
VOO 250711 C 555.00VOO 2Jl5 555.0 C $15.9800$0.98006.53%667$15.0000$15.9800 07/02
VOO 250711 C 557.50VOO 2Jl5 557.5 C $13.5500$0.55004.23%146$13.5500$13.5500 07/02
VOO 250711 C 560.00VOO 2Jl5 560.0 C $12.0300$0.93008.38%565$10.3500$12.0300 07/02
VOO 250711 C 562.50VOO 2Jl5 562.5 C $7.5000$0.00000.00%074$0.0000$0.0000 06/30
VOO 250711 C 565.00VOO 2Jl5 565.0 C $8.7200$1.220016.27%788$6.5500$8.7200 07/02
VOO 250711 C 567.50VOO 2Jl5 567.5 C $6.1200$0.32005.52%3559$4.8500$6.2000 07/02
VOO 250711 C 570.00VOO 2Jl5 570.0 C $4.6000$0.40009.52%27244$3.8400$4.7400 07/02
VOO 250711 C 572.50VOO 2Jl5 572.5 C $3.2000$0.17005.61%2064$3.0000$3.2400 07/02
VOO 250711 C 575.00VOO 2Jl5 575.0 C $2.3000$0.600035.29%1350$1.9000$2.3000 07/02
VOO 250711 C 577.50VOO 2Jl5 577.5 C $1.4500$0.200016.00%2018$1.2000$1.4500 07/02
VOO 250711 C 580.00VOO 2Jl5 580.0 C $0.8700$0.07008.75%1524$0.8100$0.9000 07/02
VOO 250711 C 582.50VOO 2Jl5 582.5 C $0.5900$0.05009.26%510$0.3900$0.7000 07/02
VOO 250711 C 585.00VOO 2Jl5 585.0 C $0.2000–$0.1200–37.50% 39$0.2000$0.280007/02
VOO 250711 C 590.00VOO 2Jl5 590.0 C $0.1000$0.00000.00%10$0.1000$0.1000 07/02
VOO 250711 C 595.00VOO 2Jl5 595.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 600.00VOO 2Jl5 600.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 605.00VOO 2Jl5 605.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 610.00VOO 2Jl5 610.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 615.00VOO 2Jl5 615.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 620.00VOO 2Jl5 620.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 625.00VOO 2Jl5 625.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 630.00VOO 2Jl5 630.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250711 C 635.00VOO 2Jl5 635.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 245.00VOO Jul5 245.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 250.00VOO Jul5 250.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 255.00VOO Jul5 255.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 260.00VOO Jul5 260.0 C $227.6000$0.00000.00%02$0.0000$0.0000 04/10
VOO 250718 C 265.00VOO Jul5 265.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 270.00VOO Jul5 270.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 275.00VOO Jul5 275.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 280.00VOO Jul5 280.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 285.00VOO Jul5 285.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 290.00VOO Jul5 290.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 295.00VOO Jul5 295.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 300.00VOO Jul5 300.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 305.00VOO Jul5 305.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 310.00VOO Jul5 310.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 315.00VOO Jul5 315.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 320.00VOO Jul5 320.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 325.00VOO Jul5 325.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 330.00VOO Jul5 330.0 C $239.4600$0.00000.00%021$0.0000$0.0000 06/30
VOO 250718 C 335.00VOO Jul5 335.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 340.00VOO Jul5 340.0 C $207.6200$0.00000.00%00$0.0000$0.0000 06/20
VOO 250718 C 345.00VOO Jul5 345.0 C $203.9500$0.00000.00%00$0.0000$0.0000 06/03
VOO 250718 C 350.00VOO Jul5 350.0 C $197.7500$0.00000.00%00$0.0000$0.0000 06/20
VOO 250718 C 355.00VOO Jul5 355.0 C $188.8200$0.00000.00%00$0.0000$0.0000 06/02
VOO 250718 C 360.00VOO Jul5 360.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 365.00VOO Jul5 365.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 370.00VOO Jul5 370.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 375.00VOO Jul5 375.0 C $188.1000$0.00000.00%00$0.0000$0.0000 06/26
VOO 250718 C 380.00VOO Jul5 380.0 C $145.0900$0.00000.00%00$0.0000$0.0000 05/02
VOO 250718 C 385.00VOO Jul5 385.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 390.00VOO Jul5 390.0 C $79.6000$0.00000.00%00$0.0000$0.0000 04/08
VOO 250718 C 395.00VOO Jul5 395.0 C $75.6000$0.00000.00%00$0.0000$0.0000 04/08
VOO 250718 C 400.00VOO Jul5 400.0 C $159.7500$0.00000.00%00$0.0000$0.0000 06/25
VOO 250718 C 405.00VOO Jul5 405.0 C $148.7700$0.00000.00%00$0.0000$0.0000 03/03
VOO 250718 C 410.00VOO Jul5 410.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 415.00VOO Jul5 415.0 C $94.5000$0.00000.00%00$0.0000$0.0000 04/03
VOO 250718 C 420.00VOO Jul5 420.0 C $79.8000$0.00000.00%00$0.0000$0.0000 04/09
VOO 250718 C 425.00VOO Jul5 425.0 C $111.0700$0.00000.00%00$0.0000$0.0000 05/12
VOO 250718 C 430.00VOO Jul5 430.0 C $117.8200$0.00000.00%00$0.0000$0.0000 06/20
VOO 250718 C 435.00VOO Jul5 435.0 C $120.4800$0.00000.00%00$0.0000$0.0000 01/16
VOO 250718 C 440.00VOO Jul5 440.0 C $122.8000$0.00000.00%00$0.0000$0.0000 06/26
VOO 250718 C 445.00VOO Jul5 445.0 C $119.6700$0.00000.00%00$0.0000$0.0000 06/26
VOO 250718 C 450.00VOO Jul5 450.0 C $118.0000$0.00000.00%00$0.0000$0.0000 06/27
VOO 250718 C 455.00VOO Jul5 455.0 C $51.9800$0.00000.00%00$0.0000$0.0000 04/23
VOO 250718 C 460.00VOO Jul5 460.0 C $84.0000$0.00000.00%02$0.0000$0.0000 05/13
VOO 250718 C 465.00VOO Jul5 465.0 C $79.5500$0.00000.00%00$0.0000$0.0000 05/13
VOO 250718 C 470.00VOO Jul5 470.0 C $93.9500$0.00000.00%00$0.0000$0.0000 06/27
VOO 250718 C 475.00VOO Jul5 475.0 C $77.0400$0.00000.00%01$0.0000$0.0000 06/23
VOO 250718 C 480.00VOO Jul5 480.0 C $87.1000$0.00000.00%01$0.0000$0.0000 06/27
VOO 250718 C 485.00VOO Jul5 485.0 C $78.9400$0.00000.00%01$0.0000$0.0000 06/26
VOO 250718 C 490.00VOO Jul5 490.0 C $63.0000$0.00000.00%01$0.0000$0.0000 06/09
VOO 250718 C 495.00VOO Jul5 495.0 C $72.6700$0.00000.00%03$0.0000$0.0000 06/30
VOO 250718 C 500.00VOO Jul5 500.0 C $70.3400$5.30008.15%188$70.3400$70.3400 07/02
VOO 250718 C 505.00VOO Jul5 505.0 C $54.9700$0.00000.00%042$0.0000$0.0000 06/25
VOO 250718 C 510.00VOO Jul5 510.0 C $58.6500–$1.0500–1.76% 2133$58.6000$58.650007/02
VOO 250718 C 515.00VOO Jul5 515.0 C $52.8100$0.00000.00%0112$0.0000$0.0000 06/30
VOO 250718 C 520.00VOO Jul5 520.0 C $50.0200$0.00000.00%0474$0.0000$0.0000 07/01
VOO 250718 C 525.00VOO Jul5 525.0 C $45.6800$1.14002.56%25237$44.6800$45.6800 07/02
VOO 250718 C 527.50VOO Jul5 527.5 C $0.00000.00%
VOO 250718 C 530.00VOO Jul5 530.0 C $41.2100$1.89004.81%2184$40.8500$41.2100 07/02
VOO 250718 C 532.50VOO Jul5 532.5 C $38.0000$15.320067.55%11$38.0000$38.0000 07/02
VOO 250718 C 535.00VOO Jul5 535.0 C $37.0000$3.400010.12%3139$35.7000$37.0000 07/02
VOO 250718 C 537.50VOO Jul5 537.5 C $26.7500$0.00000.00%01$0.0000$0.0000 06/26
VOO 250718 C 540.00VOO Jul5 540.0 C $31.6500$1.05003.43%17635$30.8800$31.9300 07/02
VOO 250718 C 542.50VOO Jul5 542.5 C $25.6500$0.00000.00%07$0.0000$0.0000 06/27
VOO 250718 C 545.00VOO Jul5 545.0 C $27.2000$1.20004.62%10668$25.4500$27.2000 07/02
VOO 250718 C 547.50VOO Jul5 547.5 C $16.7500$0.00000.00%011$0.0000$0.0000 06/26
VOO 250718 C 550.00VOO Jul5 550.0 C $22.5100$1.09005.09%242426$21.0200 $23.200007/02
VOO 250718 C 552.50VOO Jul5 552.5 C $17.7600$0.00000.00%017$0.0000$0.0000 06/30
VOO 250718 C 555.00VOO Jul5 555.0 C $18.0000$1.950012.15%9427$16.9000$18.1000 07/02
VOO 250718 C 557.50VOO Jul5 557.5 C $14.7300$0.00000.00%022$0.0000$0.0000 07/01
VOO 250718 C 560.00VOO Jul5 560.0 C $13.8500$0.90006.95%26668$12.5000$13.9000 07/02
VOO 250718 C 562.50VOO Jul5 562.5 C $9.8700$0.00000.00%024$0.0000$0.0000 07/01
VOO 250718 C 565.00VOO Jul5 565.0 C $10.0000$0.950010.50%40354$8.8700$10.0000 07/02
VOO 250718 C 567.50VOO Jul5 567.5 C $7.7100$0.01000.13%592$7.4000$8.0000 07/02
VOO 250718 C 570.00VOO Jul5 570.0 C $6.9800$1.070018.10%1241415$6.0000 $6.980007/02
VOO 250718 C 572.50VOO Jul5 572.5 C $4.9000$0.00000.00%052$0.0000$0.0000 07/01
VOO 250718 C 575.00VOO Jul5 575.0 C $4.1000$0.30007.89%18859$3.3000$4.1000 07/02
VOO 250718 C 580.00VOO Jul5 580.0 C $2.4000$0.250011.63%13309$1.7000$2.4000 07/02
VOO 250718 C 582.50VOO Jul5 582.5 C $1.6100$0.360028.80%179$1.6100$1.6100 07/02
VOO 250718 C 585.00VOO Jul5 585.0 C $1.0700$0.120012.63%7210$0.9500$1.0700 07/02
VOO 250718 C 590.00VOO Jul5 590.0 C $0.4500–$0.0700–13.46% 689$0.4000$0.500007/02
VOO 250718 C 595.00VOO Jul5 595.0 C $0.2500$0.120092.31%10216$0.2500$0.2500 07/02
VOO 250718 C 600.00VOO Jul5 600.0 C $0.1500$0.030025.00%16111$0.1500$0.1500 07/02
VOO 250718 C 605.00VOO Jul5 605.0 C $0.0600$0.00000.00%030$0.0000$0.0000 07/01
VOO 250718 C 610.00VOO Jul5 610.0 C $0.0100–$0.2300–95.83% 288$0.0100$0.010007/02
VOO 250718 C 615.00VOO Jul5 615.0 C $0.0500$0.00000.00%073$0.0000$0.0000 07/01
VOO 250718 C 620.00VOO Jul5 620.0 C $0.1400$0.00000.00%017$0.0000$0.0000 04/09
VOO 250718 C 625.00VOO Jul5 625.0 C $0.6800$0.00000.00%027$0.0000$0.0000 06/20
VOO 250718 C 630.00VOO Jul5 630.0 C $0.2900$0.00000.00%06$0.0000$0.0000 05/06
VOO 250718 C 635.00VOO Jul5 635.0 C $0.1000$0.00000.00%02$0.0000$0.0000 05/14
VOO 250718 C 640.00VOO Jul5 640.0 C $0.3700$0.00000.00%076$0.0000$0.0000 06/30
VOO 250718 C 645.00VOO Jul5 645.0 C $0.1700$0.00000.00%042$0.0000$0.0000 06/30
VOO 250718 C 650.00VOO Jul5 650.0 C $0.0500$0.00000.00%023$0.0000$0.0000 02/03
VOO 250718 C 655.00VOO Jul5 655.0 C $0.4000$0.00000.00%02$0.0000$0.0000 02/07
VOO 250718 C 660.00VOO Jul5 660.0 C $0.4000$0.00000.00%04$0.0000$0.0000 02/07
VOO 250718 C 665.00VOO Jul5 665.0 C $0.0200$0.00000.00%017$0.0000$0.0000 06/02
VOO 250718 C 670.00VOO Jul5 670.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250718 C 675.00VOO Jul5 675.0 C $0.0600$0.00000.00%0552$0.0000$0.0000 06/18
VOO 250718 C 680.00VOO Jul5 680.0 C $0.0600$0.00000.00%04$0.0000$0.0000 03/17
VOO 250725 C 400.00VOO 4Jl5 400.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 405.00VOO 4Jl5 405.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 410.00VOO 4Jl5 410.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 415.00VOO 4Jl5 415.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 420.00VOO 4Jl5 420.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 425.00VOO 4Jl5 425.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 430.00VOO 4Jl5 430.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 435.00VOO 4Jl5 435.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 440.00VOO 4Jl5 440.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 445.00VOO 4Jl5 445.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 450.00VOO 4Jl5 450.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 455.00VOO 4Jl5 455.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 460.00VOO 4Jl5 460.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 465.00VOO 4Jl5 465.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 470.00VOO 4Jl5 470.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 475.00VOO 4Jl5 475.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 480.00VOO 4Jl5 480.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 485.00VOO 4Jl5 485.0 C $68.9500$0.00000.00%01$0.0000$0.0000 06/13
VOO 250725 C 490.00VOO 4Jl5 490.0 C $63.9000$0.00000.00%04$0.0000$0.0000 06/13
VOO 250725 C 495.00VOO 4Jl5 495.0 C $73.4000$0.00000.00%02$0.0000$0.0000 06/30
VOO 250725 C 500.00VOO 4Jl5 500.0 C $65.8500$0.00000.00%07$0.0000$0.0000 06/27
VOO 250725 C 505.00VOO 4Jl5 505.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 510.00VOO 4Jl5 510.0 C $45.3500$0.00000.00%01$0.0000$0.0000 06/17
VOO 250725 C 515.00VOO 4Jl5 515.0 C $53.0000$0.00000.00%012$0.0000$0.0000 06/27
VOO 250725 C 520.00VOO 4Jl5 520.0 C $45.8200$0.00000.00%01$0.0000$0.0000 06/27
VOO 250725 C 525.00VOO 4Jl5 525.0 C $31.9300$0.00000.00%01$0.0000$0.0000 06/09
VOO 250725 C 527.50VOO 4Jl5 527.5 C $35.6600$0.00000.00%04$0.0000$0.0000 06/25
VOO 250725 C 530.00VOO 4Jl5 530.0 C $32.8700$0.00000.00%021$0.0000$0.0000 06/25
VOO 250725 C 532.50VOO 4Jl5 532.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 535.00VOO 4Jl5 535.0 C $31.9600$0.00000.00%09$0.0000$0.0000 06/27
VOO 250725 C 537.50VOO 4Jl5 537.5 C $26.2700$0.00000.00%02$0.0000$0.0000 06/25
VOO 250725 C 540.00VOO 4Jl5 540.0 C $27.7500$0.00000.00%03$0.0000$0.0000 06/27
VOO 250725 C 542.50VOO 4Jl5 542.5 C $24.6000$0.00000.00%022$0.0000$0.0000 06/26
VOO 250725 C 545.00VOO 4Jl5 545.0 C $21.7500$0.00000.00%08$0.0000$0.0000 06/26
VOO 250725 C 547.50VOO 4Jl5 547.5 C $22.7600$0.00000.00%023$0.0000$0.0000 06/27
VOO 250725 C 550.00VOO 4Jl5 550.0 C $20.7000$0.00000.00%068$0.0000$0.0000 06/27
VOO 250725 C 552.50VOO 4Jl5 552.5 C $17.1300$0.00000.00%064$0.0000$0.0000 06/27
VOO 250725 C 555.00VOO 4Jl5 555.0 C $18.3600$1.08006.25%138$18.3600$18.3600 07/02
VOO 250725 C 557.50VOO 4Jl5 557.5 C $15.5000$0.00000.00%04$0.0000$0.0000 06/30
VOO 250725 C 560.00VOO 4Jl5 560.0 C $14.9500$1.31009.60%1626$14.7500$14.9500 07/02
VOO 250725 C 562.50VOO 4Jl5 562.5 C $13.6000$1.600013.33%119$13.6000$13.6000 07/02
VOO 250725 C 565.00VOO 4Jl5 565.0 C $12.0000$1.980019.76%1101$12.0000$12.0000 07/02
VOO 250725 C 567.50VOO 4Jl5 567.5 C $9.7000$0.27002.86%3673$9.4600$10.4000 07/02
VOO 250725 C 570.00VOO 4Jl5 570.0 C $8.7000$0.70008.75%1085$7.8500$8.7000 07/02
VOO 250725 C 572.50VOO 4Jl5 572.5 C $7.2000$1.400024.14%1375$6.8800$7.2000 07/02
VOO 250725 C 575.00VOO 4Jl5 575.0 C $5.7100$0.43008.14%264$5.7100$5.7100 07/02
VOO 250725 C 577.50VOO 4Jl5 577.5 C $4.5000$0.25005.88%220$4.5000$4.5500 07/02
VOO 250725 C 580.00VOO 4Jl5 580.0 C $3.5000$0.15004.48%452$3.1000$3.5100 07/02
VOO 250725 C 582.50VOO 4Jl5 582.5 C $2.7500$0.22008.70%12$2.7500$2.7500 07/02
VOO 250725 C 585.00VOO 4Jl5 585.0 C $1.7000–$0.3000–15.00% 221$1.7000$1.880007/02
VOO 250725 C 590.00VOO 4Jl5 590.0 C $0.9500–$0.1000–9.52% 2305$0.9500$0.950007/02
VOO 250725 C 595.00VOO 4Jl5 595.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 600.00VOO 4Jl5 600.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 605.00VOO 4Jl5 605.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 610.00VOO 4Jl5 610.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 615.00VOO 4Jl5 615.0 C $1.4000$0.00000.00%01$0.0000$0.0000 06/17
VOO 250725 C 620.00VOO 4Jl5 620.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 625.00VOO 4Jl5 625.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 630.00VOO 4Jl5 630.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 250725 C 635.00VOO 4Jl5 635.0 C $0.0000$0.00000.00%00$0.0000$0.0000
07/03/2025 12:08 AM EDT. — Disclaimer

Glossary