Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 230421 C 165.00 | VOO Apr3 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 230421 C 170.00 | VOO Apr3 170.0 C |
$195.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/18 |
| VOO 230421 C 175.00 | VOO Apr3 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 230421 C 180.00 | VOO Apr3 180.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 230421 C 185.00 | VOO Apr3 185.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 230421 C 190.00 | VOO Apr3 190.0 C |
$162.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/20 |
| VOO 230421 C 195.00 | VOO Apr3 195.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 230421 C 200.00 | VOO Apr3 200.0 C |
$163.0000 | –$5.8100 | –3.44% |
1 | 17 | $163.0000 | $163.0000 | 03/24 |
| VOO 230421 C 205.00 | VOO Apr3 205.0 C |
$147.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/20 |
| VOO 230421 C 210.00 | VOO Apr3 210.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 230421 C 215.00 | VOO Apr3 215.0 C |
$163.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/01 |
| VOO 230421 C 220.00 | VOO Apr3 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 230421 C 225.00 | VOO Apr3 225.0 C |
$144.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/08 |
| VOO 230421 C 230.00 | VOO Apr3 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 230421 C 235.00 | VOO Apr3 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 230421 C 240.00 | VOO Apr3 240.0 C |
$129.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/14 |
| VOO 230421 C 245.00 | VOO Apr3 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 230421 C 250.00 | VOO Apr3 250.0 C |
$119.0900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/14 |
| VOO 230421 C 255.00 | VOO Apr3 255.0 C |
$82.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/11 |
| VOO 230421 C 260.00 | VOO Apr3 260.0 C |
$112.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/08 |
| VOO 230421 C 265.00 | VOO Apr3 265.0 C |
$110.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/09 |
| VOO 230421 C 270.00 | VOO Apr3 270.0 C |
$98.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/12 |
| VOO 230421 C 275.00 | VOO Apr3 275.0 C |
$89.0000 | –$10.0000 | –10.10% |
1 | 0 | $89.0000 | $89.0000 | 03/24 |
| VOO 230421 C 280.00 | VOO Apr3 280.0 C |
$78.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/25 |
| VOO 230421 C 285.00 | VOO Apr3 285.0 C |
$70.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/24 |
| VOO 230421 C 290.00 | VOO Apr3 290.0 C |
$72.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/01 |
| VOO 230421 C 295.00 | VOO Apr3 295.0 C |
$76.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/22 |
| VOO 230421 C 300.00 | VOO Apr3 300.0 C |
$65.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/11 |
| VOO 230421 C 305.00 | VOO Apr3 305.0 C |
$70.8000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
09/07 |
| VOO 230421 C 310.00 | VOO Apr3 310.0 C |
$51.9500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/19 |
| VOO 230421 C 315.00 | VOO Apr3 315.0 C |
$55.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/09 |
| VOO 230421 C 320.00 | VOO Apr3 320.0 C |
$50.1000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/03 |
| VOO 230421 C 325.00 | VOO Apr3 325.0 C |
$57.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/13 |
| VOO 230421 C 330.00 | VOO Apr3 330.0 C |
$33.4500 | –$6.6500 | –16.58% |
3 | 42 | $33.1900 | $33.5000 | 03/24 |
| VOO 230421 C 335.00 | VOO Apr3 335.0 C |
$29.4000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
03/02 |
| VOO 230421 C 340.00 | VOO Apr3 340.0 C |
$25.7000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/02 |
| VOO 230421 C 345.00 | VOO Apr3 345.0 C |
$20.2600 | –$3.2400 | –13.79% |
4 | 104 | $19.0000 | $20.4000 | 03/24 |
| VOO 230421 C 350.00 | VOO Apr3 350.0 C |
$21.6700 | $0.0000 | 0.00% | 0 | 137 | $0.0000 | $0.0000 |
02/28 |
| VOO 230421 C 355.00 | VOO Apr3 355.0 C |
$13.4000 | –$2.5000 | –15.72% |
6 | 98 | $11.5500 | $13.6000 | 03/24 |
| VOO 230421 C 360.00 | VOO Apr3 360.0 C |
$10.9000 | –$4.9000 | –31.01% |
116 | 228 | $8.4000 | $10.9000 | 03/24 |
| VOO 230421 C 365.00 | VOO Apr3 365.0 C |
$7.2900 | –$5.1100 | –41.21% |
316 | 344 | $5.8700 | $7.5500 | 03/24 |
| VOO 230421 C 370.00 | VOO Apr3 370.0 C |
$5.0000 | –$5.3500 | –51.69% |
318 | 552 | $3.7000 | $5.0000 | 03/24 |
| VOO 230421 C 375.00 | VOO Apr3 375.0 C |
$2.8000 | –$4.7000 | –62.67% |
59 | 784 | $2.0000 | $2.9500 | 03/24 |
| VOO 230421 C 380.00 | VOO Apr3 380.0 C |
$1.5500 | –$3.8100 | –71.08% |
48 | 865 | $1.1500 | $1.5500 | 03/24 |
| VOO 230421 C 385.00 | VOO Apr3 385.0 C |
$0.7500 | –$2.8100 | –78.93% |
30 | 1055 | $0.6000 | $0.8000 | 03/24 |
| VOO 230421 C 390.00 | VOO Apr3 390.0 C |
$0.3500 | –$1.8400 | –84.02% |
5 | 571 | $0.2900 | $0.3700 | 03/24 |
| VOO 230421 C 395.00 | VOO Apr3 395.0 C |
$0.1500 | –$1.1700 | –88.64% |
17 | 528 | $0.1400 | $0.1500 | 03/24 |
| VOO 230421 C 400.00 | VOO Apr3 400.0 C |
$0.2500 | –$0.3000 | –54.55% |
2 | 768 | $0.0700 | $0.2500 | 03/24 |
| VOO 230421 C 405.00 | VOO Apr3 405.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
03/03 |
| VOO 230421 C 410.00 | VOO Apr3 410.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 428 | $0.0000 | $0.0000 |
03/03 |
| VOO 230421 C 415.00 | VOO Apr3 415.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 1037 | $0.0000 | $0.0000 |
02/28 |
| VOO 230421 C 420.00 | VOO Apr3 420.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
03/03 |
| VOO 230421 C 425.00 | VOO Apr3 425.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/03 |
| VOO 230421 C 430.00 | VOO Apr3 430.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1060 | $0.0000 | $0.0000 |
02/17 |
| VOO 230421 C 435.00 | VOO Apr3 435.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/02 |
| VOO 230421 C 440.00 | VOO Apr3 440.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/27 |
| VOO 230421 C 445.00 | VOO Apr3 445.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/02 |
| VOO 230421 C 450.00 | VOO Apr3 450.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/19 |
| VOO 230421 C 455.00 | VOO Apr3 455.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/17 |
| VOO 230421 C 460.00 | VOO Apr3 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 230421 C 465.00 | VOO Apr3 465.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/15 |
| VOO 230421 C 470.00 | VOO Apr3 470.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/27 |
| VOO 230421 C 475.00 | VOO Apr3 475.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
10/24 |
| VOO 230421 C 480.00 | VOO Apr3 480.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/31 |
| VOO 230421 C 485.00 | VOO Apr3 485.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
09/09 |
| VOO 230421 C 490.00 | VOO Apr3 490.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| VOO 230421 C 495.00 | VOO Apr3 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
— |
03/26/2023 08:49 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
