VOO Options Chain

Learn about options investing

Expiration Month Range

From To Type

Mar 2023 - Apr 2023 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
VOO 230421 C 165.00VOO Apr3 165.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 230421 C 170.00VOO Apr3 170.0 C $195.8000$0.00000.00%00$0.0000$0.0000 01/18
VOO 230421 C 175.00VOO Apr3 175.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 230421 C 180.00VOO Apr3 180.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 230421 C 185.00VOO Apr3 185.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 230421 C 190.00VOO Apr3 190.0 C $162.3000$0.00000.00%00$0.0000$0.0000 12/20
VOO 230421 C 195.00VOO Apr3 195.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 230421 C 200.00VOO Apr3 200.0 C $163.0000–$5.8100–3.44% 117$163.0000$163.000003/24
VOO 230421 C 205.00VOO Apr3 205.0 C $147.6000$0.00000.00%00$0.0000$0.0000 12/20
VOO 230421 C 210.00VOO Apr3 210.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 230421 C 215.00VOO Apr3 215.0 C $163.5000$0.00000.00%00$0.0000$0.0000 12/01
VOO 230421 C 220.00VOO Apr3 220.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 230421 C 225.00VOO Apr3 225.0 C $144.6000$0.00000.00%00$0.0000$0.0000 09/08
VOO 230421 C 230.00VOO Apr3 230.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 230421 C 235.00VOO Apr3 235.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 230421 C 240.00VOO Apr3 240.0 C $129.0500$0.00000.00%00$0.0000$0.0000 12/14
VOO 230421 C 245.00VOO Apr3 245.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 230421 C 250.00VOO Apr3 250.0 C $119.0900$0.00000.00%00$0.0000$0.0000 12/14
VOO 230421 C 255.00VOO Apr3 255.0 C $82.4000$0.00000.00%00$0.0000$0.0000 10/11
VOO 230421 C 260.00VOO Apr3 260.0 C $112.6000$0.00000.00%00$0.0000$0.0000 09/08
VOO 230421 C 265.00VOO Apr3 265.0 C $110.0000$0.00000.00%00$0.0000$0.0000 09/09
VOO 230421 C 270.00VOO Apr3 270.0 C $98.7000$0.00000.00%00$0.0000$0.0000 01/12
VOO 230421 C 275.00VOO Apr3 275.0 C $89.0000–$10.0000–10.10% 10$89.0000$89.000003/24
VOO 230421 C 280.00VOO Apr3 280.0 C $78.7000$0.00000.00%00$0.0000$0.0000 10/25
VOO 230421 C 285.00VOO Apr3 285.0 C $70.8000$0.00000.00%01$0.0000$0.0000 10/24
VOO 230421 C 290.00VOO Apr3 290.0 C $72.0000$0.00000.00%00$0.0000$0.0000 11/01
VOO 230421 C 295.00VOO Apr3 295.0 C $76.5000$0.00000.00%00$0.0000$0.0000 11/22
VOO 230421 C 300.00VOO Apr3 300.0 C $65.0000$0.00000.00%010$0.0000$0.0000 01/11
VOO 230421 C 305.00VOO Apr3 305.0 C $70.8000$0.00000.00%021$0.0000$0.0000 09/07
VOO 230421 C 310.00VOO Apr3 310.0 C $51.9500$0.00000.00%013$0.0000$0.0000 01/19
VOO 230421 C 315.00VOO Apr3 315.0 C $55.2000$0.00000.00%06$0.0000$0.0000 12/09
VOO 230421 C 320.00VOO Apr3 320.0 C $50.1000$0.00000.00%019$0.0000$0.0000 03/03
VOO 230421 C 325.00VOO Apr3 325.0 C $57.1000$0.00000.00%012$0.0000$0.0000 12/13
VOO 230421 C 330.00VOO Apr3 330.0 C $33.4500–$6.6500–16.58% 342$33.1900$33.500003/24
VOO 230421 C 335.00VOO Apr3 335.0 C $29.4000$0.00000.00%028$0.0000$0.0000 03/02
VOO 230421 C 340.00VOO Apr3 340.0 C $25.7000$0.00000.00%019$0.0000$0.0000 03/02
VOO 230421 C 345.00VOO Apr3 345.0 C $20.2600–$3.2400–13.79% 4104$19.0000$20.400003/24
VOO 230421 C 350.00VOO Apr3 350.0 C $21.6700$0.00000.00%0137$0.0000$0.0000 02/28
VOO 230421 C 355.00VOO Apr3 355.0 C $13.4000–$2.5000–15.72% 698$11.5500$13.600003/24
VOO 230421 C 360.00VOO Apr3 360.0 C $10.9000–$4.9000–31.01% 116228$8.4000$10.900003/24
VOO 230421 C 365.00VOO Apr3 365.0 C $7.2900–$5.1100–41.21% 316344$5.8700$7.550003/24
VOO 230421 C 370.00VOO Apr3 370.0 C $5.0000–$5.3500–51.69% 318552$3.7000$5.000003/24
VOO 230421 C 375.00VOO Apr3 375.0 C $2.8000–$4.7000–62.67% 59784$2.0000$2.950003/24
VOO 230421 C 380.00VOO Apr3 380.0 C $1.5500–$3.8100–71.08% 48865$1.1500$1.550003/24
VOO 230421 C 385.00VOO Apr3 385.0 C $0.7500–$2.8100–78.93% 301055$0.6000$0.800003/24
VOO 230421 C 390.00VOO Apr3 390.0 C $0.3500–$1.8400–84.02% 5571$0.2900$0.370003/24
VOO 230421 C 395.00VOO Apr3 395.0 C $0.1500–$1.1700–88.64% 17528$0.1400$0.150003/24
VOO 230421 C 400.00VOO Apr3 400.0 C $0.2500–$0.3000–54.55% 2768$0.0700$0.250003/24
VOO 230421 C 405.00VOO Apr3 405.0 C $0.4000$0.00000.00%096$0.0000$0.0000 03/03
VOO 230421 C 410.00VOO Apr3 410.0 C $0.1000$0.00000.00%0428$0.0000$0.0000 03/03
VOO 230421 C 415.00VOO Apr3 415.0 C $0.0900$0.00000.00%01037$0.0000$0.0000 02/28
VOO 230421 C 420.00VOO Apr3 420.0 C $0.0500$0.00000.00%086$0.0000$0.0000 03/03
VOO 230421 C 425.00VOO Apr3 425.0 C $0.0500$0.00000.00%026$0.0000$0.0000 03/03
VOO 230421 C 430.00VOO Apr3 430.0 C $0.0500$0.00000.00%01060$0.0000$0.0000 02/17
VOO 230421 C 435.00VOO Apr3 435.0 C $0.3000$0.00000.00%012$0.0000$0.0000 02/02
VOO 230421 C 440.00VOO Apr3 440.0 C $0.1300$0.00000.00%020$0.0000$0.0000 01/27
VOO 230421 C 445.00VOO Apr3 445.0 C $0.1000$0.00000.00%06$0.0000$0.0000 02/02
VOO 230421 C 450.00VOO Apr3 450.0 C $0.1000$0.00000.00%06$0.0000$0.0000 01/19
VOO 230421 C 455.00VOO Apr3 455.0 C $0.0700$0.00000.00%03$0.0000$0.0000 01/17
VOO 230421 C 460.00VOO Apr3 460.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 230421 C 465.00VOO Apr3 465.0 C $0.4500$0.00000.00%011$0.0000$0.0000 11/15
VOO 230421 C 470.00VOO Apr3 470.0 C $0.0300$0.00000.00%010$0.0000$0.0000 02/27
VOO 230421 C 475.00VOO Apr3 475.0 C $0.5000$0.00000.00%037$0.0000$0.0000 10/24
VOO 230421 C 480.00VOO Apr3 480.0 C $0.0500$0.00000.00%02$0.0000$0.0000 01/31
VOO 230421 C 485.00VOO Apr3 485.0 C $0.5000$0.00000.00%09$0.0000$0.0000 09/09
VOO 230421 C 490.00VOO Apr3 490.0 C $0.3200$0.00000.00%01$0.0000$0.0000 02/13
VOO 230421 C 495.00VOO Apr3 495.0 C $0.0000$0.00000.00%01$0.0000$0.0000
03/26/2023 08:49 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary