Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 220617 C 140.00 | VOO Jun2 140.0 C |
$259.4700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/28 |
| VOO 220617 C 145.00 | VOO Jun2 145.0 C |
$254.4300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/28 |
| VOO 220617 C 150.00 | VOO Jun2 150.0 C |
$256.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/18 |
| VOO 220617 C 155.00 | VOO Jun2 155.0 C |
$223.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/13 |
| VOO 220617 C 160.00 | VOO Jun2 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 165.00 | VOO Jun2 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 170.00 | VOO Jun2 170.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 175.00 | VOO Jun2 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 180.00 | VOO Jun2 180.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 185.00 | VOO Jun2 185.0 C |
$119.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/29 |
| VOO 220617 C 190.00 | VOO Jun2 190.0 C |
$213.4100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/14 |
| VOO 220617 C 195.00 | VOO Jun2 195.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 200.00 | VOO Jun2 200.0 C |
$208.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/21 |
| VOO 220617 C 205.00 | VOO Jun2 205.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 210.00 | VOO Jun2 210.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 215.00 | VOO Jun2 215.0 C |
$118.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/09 |
| VOO 220617 C 220.00 | VOO Jun2 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 225.00 | VOO Jun2 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 230.00 | VOO Jun2 230.0 C |
$86.0400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/07 |
| VOO 220617 C 235.00 | VOO Jun2 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 240.00 | VOO Jun2 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 245.00 | VOO Jun2 245.0 C |
$87.0800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/12 |
| VOO 220617 C 250.00 | VOO Jun2 250.0 C |
$115.7000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
05/13 |
| VOO 220617 C 255.00 | VOO Jun2 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 260.00 | VOO Jun2 260.0 C |
$107.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/30 |
| VOO 220617 C 265.00 | VOO Jun2 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 270.00 | VOO Jun2 270.0 C |
$64.0000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/04 |
| VOO 220617 C 275.00 | VOO Jun2 275.0 C |
$113.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/25 |
| VOO 220617 C 280.00 | VOO Jun2 280.0 C |
$116.8100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
06/29 |
| VOO 220617 C 285.00 | VOO Jun2 285.0 C |
$135.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/25 |
| VOO 220617 C 290.00 | VOO Jun2 290.0 C |
$79.5000 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
05/13 |
| VOO 220617 C 295.00 | VOO Jun2 295.0 C |
$107.3000 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
09/20 |
| VOO 220617 C 300.00 | VOO Jun2 300.0 C |
$53.6600 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
05/20 |
| VOO 220617 C 305.00 | VOO Jun2 305.0 C |
$114.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/03 |
| VOO 220617 C 310.00 | VOO Jun2 310.0 C |
$58.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/16 |
| VOO 220617 C 315.00 | VOO Jun2 315.0 C |
$49.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/12 |
| VOO 220617 C 320.00 | VOO Jun2 320.0 C |
$50.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/10 |
| VOO 220617 C 325.00 | VOO Jun2 325.0 C |
$53.6000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/06 |
| VOO 220617 C 330.00 | VOO Jun2 330.0 C |
$32.5300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/23 |
| VOO 220617 C 335.00 | VOO Jun2 335.0 C |
$87.6000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
02/02 |
| VOO 220617 C 340.00 | VOO Jun2 340.0 C |
$25.7000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
05/23 |
| VOO 220617 C 345.00 | VOO Jun2 345.0 C |
$18.6000 | –$2.6000 | –12.26% |
2 | 9 | $18.6000 | $18.6000 | 05/24 |
| VOO 220617 C 350.00 | VOO Jun2 350.0 C |
$16.8000 | –$3.5000 | –17.24% |
1 | 49 | $16.8000 | $16.8000 | 05/24 |
| VOO 220617 C 355.00 | VOO Jun2 355.0 C |
$11.5000 | –$4.5000 | –28.13% |
3 | 43 | $11.5000 | $12.0000 | 05/24 |
| VOO 220617 C 360.00 | VOO Jun2 360.0 C |
$8.9200 | –$4.1300 | –31.65% |
34 | 93 | $8.7900 | $10.6000 | 05/24 |
| VOO 220617 C 365.00 | VOO Jun2 365.0 C |
$6.7500 | –$3.1200 | –31.61% |
5 | 175 | $6.6500 | $7.9600 | 05/24 |
| VOO 220617 C 370.00 | VOO Jun2 370.0 C |
$4.8700 | –$2.1300 | –30.43% |
42 | 138 | $4.5900 | $6.0000 | 05/24 |
| VOO 220617 C 375.00 | VOO Jun2 375.0 C |
$3.5000 | –$1.8000 | –33.96% |
23 | 222 | $3.1000 | $4.1000 | 05/24 |
| VOO 220617 C 380.00 | VOO Jun2 380.0 C |
$2.1800 | –$1.1200 | –33.94% |
12 | 298 | $1.9500 | $2.7500 | 05/24 |
| VOO 220617 C 385.00 | VOO Jun2 385.0 C |
$1.5000 | –$0.8500 | –36.17% |
20 | 242 | $1.2800 | $1.8000 | 05/24 |
| VOO 220617 C 390.00 | VOO Jun2 390.0 C |
$0.8300 | –$0.6700 | –44.67% |
14 | 308 | $0.7300 | $1.0000 | 05/24 |
| VOO 220617 C 395.00 | VOO Jun2 395.0 C |
$0.5200 | –$0.2800 | –35.00% |
23 | 451 | $0.4600 | $0.5500 | 05/24 |
| VOO 220617 C 400.00 | VOO Jun2 400.0 C |
$0.2500 | –$0.2000 | –44.44% |
15 | 465 | $0.2000 | $0.4500 | 05/24 |
| VOO 220617 C 405.00 | VOO Jun2 405.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
05/23 |
| VOO 220617 C 410.00 | VOO Jun2 410.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 231 | $0.0000 | $0.0000 |
05/23 |
| VOO 220617 C 415.00 | VOO Jun2 415.0 C |
$0.1000 | –$0.0800 | –44.44% |
1 | 192 | $0.1000 | $0.1000 | 05/24 |
| VOO 220617 C 420.00 | VOO Jun2 420.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1879 | $0.0000 | $0.0000 |
05/23 |
| VOO 220617 C 425.00 | VOO Jun2 425.0 C |
$0.0500 | $0.0200 | 66.67% | 2 | 288 | $0.0500 | $0.0500 |
05/24 |
| VOO 220617 C 430.00 | VOO Jun2 430.0 C |
$0.0800 | –$0.0500 | –38.46% |
1 | 328 | $0.0800 | $0.0800 | 05/24 |
| VOO 220617 C 435.00 | VOO Jun2 435.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
05/20 |
| VOO 220617 C 440.00 | VOO Jun2 440.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 444 | $0.0000 | $0.0000 |
05/23 |
| VOO 220617 C 445.00 | VOO Jun2 445.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
05/10 |
| VOO 220617 C 450.00 | VOO Jun2 450.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 137 | $0.0000 | $0.0000 |
05/23 |
| VOO 220617 C 455.00 | VOO Jun2 455.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
04/21 |
| VOO 220617 C 460.00 | VOO Jun2 460.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
05/23 |
| VOO 220617 C 465.00 | VOO Jun2 465.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1200 | $0.0000 | $0.0000 |
04/19 |
| VOO 220617 C 470.00 | VOO Jun2 470.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
05/03 |
| VOO 220617 C 475.00 | VOO Jun2 475.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/25 |
| VOO 220617 C 480.00 | VOO Jun2 480.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/20 |
| VOO 220617 C 485.00 | VOO Jun2 485.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/22 |
| VOO 220617 C 490.00 | VOO Jun2 490.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/24 |
| VOO 220617 C 495.00 | VOO Jun2 495.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
04/22 |
| VOO 220617 C 500.00 | VOO Jun2 500.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
03/28 |
| VOO 220617 C 505.00 | VOO Jun2 505.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/04 |
| VOO 220617 C 510.00 | VOO Jun2 510.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
05/03 |
| VOO 220617 C 515.00 | VOO Jun2 515.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/18 |
| VOO 220617 C 520.00 | VOO Jun2 520.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
01/28 |
| VOO 220617 C 525.00 | VOO Jun2 525.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/26 |
| VOO 220617 C 530.00 | VOO Jun2 530.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/24 |
| VOO 220617 C 535.00 | VOO Jun2 535.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
12/15 |
| VOO 220617 C 540.00 | VOO Jun2 540.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/28 |
| VOO 220617 C 545.00 | VOO Jun2 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 550.00 | VOO Jun2 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 555.00 | VOO Jun2 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 560.00 | VOO Jun2 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 565.00 | VOO Jun2 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 570.00 | VOO Jun2 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 575.00 | VOO Jun2 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 580.00 | VOO Jun2 580.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/24 |
| VOO 220617 C 585.00 | VOO Jun2 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 590.00 | VOO Jun2 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 595.00 | VOO Jun2 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 600.00 | VOO Jun2 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 605.00 | VOO Jun2 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 610.00 | VOO Jun2 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 615.00 | VOO Jun2 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 620.00 | VOO Jun2 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 625.00 | VOO Jun2 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 630.00 | VOO Jun2 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 635.00 | VOO Jun2 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 220617 C 640.00 | VOO Jun2 640.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
05/24/2022 12:10 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
