Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 250703 C 400.00 | VOO 1Jl5 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 405.00 | VOO 1Jl5 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 410.00 | VOO 1Jl5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 415.00 | VOO 1Jl5 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 420.00 | VOO 1Jl5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 425.00 | VOO 1Jl5 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 430.00 | VOO 1Jl5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 435.00 | VOO 1Jl5 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 440.00 | VOO 1Jl5 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 445.00 | VOO 1Jl5 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 450.00 | VOO 1Jl5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 455.00 | VOO 1Jl5 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 460.00 | VOO 1Jl5 460.0 C |
$107.6800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 465.00 | VOO 1Jl5 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 470.00 | VOO 1Jl5 470.0 C |
$96.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 475.00 | VOO 1Jl5 475.0 C |
$76.5800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/06 |
| VOO 250703 C 480.00 | VOO 1Jl5 480.0 C |
$69.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/18 |
| VOO 250703 C 485.00 | VOO 1Jl5 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 490.00 | VOO 1Jl5 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 495.00 | VOO 1Jl5 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 500.00 | VOO 1Jl5 500.0 C |
$51.8600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/18 |
| VOO 250703 C 505.00 | VOO 1Jl5 505.0 C |
$61.7300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 510.00 | VOO 1Jl5 510.0 C |
$57.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 512.50 | VOO 1Jl5 512.5 C |
$41.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/23 |
| VOO 250703 C 515.00 | VOO 1Jl5 515.0 C |
$51.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/30 |
| VOO 250703 C 517.50 | VOO 1Jl5 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 520.00 | VOO 1Jl5 520.0 C |
$45.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 522.50 | VOO 1Jl5 522.5 C |
$41.4800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 525.00 | VOO 1Jl5 525.0 C |
$36.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VOO 250703 C 527.50 | VOO 1Jl5 527.5 C |
$39.4400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/30 |
| VOO 250703 C 530.00 | VOO 1Jl5 530.0 C |
$22.5100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| VOO 250703 C 532.50 | VOO 1Jl5 532.5 C |
$17.3200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| VOO 250703 C 535.00 | VOO 1Jl5 535.0 C |
$18.7400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/18 |
| VOO 250703 C 537.50 | VOO 1Jl5 537.5 C |
$26.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 540.00 | VOO 1Jl5 540.0 C |
$22.6300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VOO 250703 C 542.50 | VOO 1Jl5 542.5 C |
$21.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VOO 250703 C 545.00 | VOO 1Jl5 545.0 C |
$19.3200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 547.50 | VOO 1Jl5 547.5 C |
$15.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VOO 250703 C 550.00 | VOO 1Jl5 550.0 C |
$16.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 552.50 | VOO 1Jl5 552.5 C |
$11.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 555.00 | VOO 1Jl5 555.0 C |
$12.1200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/30 |
| VOO 250703 C 557.50 | VOO 1Jl5 557.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 560.00 | VOO 1Jl5 560.0 C |
$10.0500 | $0.9000 | 9.84% | 12 | 305 | $8.3000 | $10.0500 |
07/02 |
| VOO 250703 C 562.50 | VOO 1Jl5 562.5 C |
$9.1100 | $2.3100 | 33.97% | 4 | 90 | $5.6500 | $9.1100 |
07/02 |
| VOO 250703 C 565.00 | VOO 1Jl5 565.0 C |
$6.4500 | $1.6500 | 34.38% | 36 | 273 | $4.1600 | $6.4500 |
07/02 |
| VOO 250703 C 567.50 | VOO 1Jl5 567.5 C |
$3.7200 | $1.0900 | 41.44% | 72 | 222 | $1.7000 | $3.7200 |
07/02 |
| VOO 250703 C 570.00 | VOO 1Jl5 570.0 C |
$2.0000 | $0.7200 | 56.25% | 482 | 377 | $0.9000 | $2.3000 |
07/02 |
| VOO 250703 C 572.50 | VOO 1Jl5 572.5 C |
$0.8500 | $0.2500 | 41.67% | 148 | 733 | $0.3500 | $0.8500 |
07/02 |
| VOO 250703 C 575.00 | VOO 1Jl5 575.0 C |
$0.2500 | $0.0000 | 0.00% | 74 | 114 | $0.1500 | $0.2500 |
07/02 |
| VOO 250703 C 577.50 | VOO 1Jl5 577.5 C |
$0.0500 | –$0.1000 | –66.67% |
32 | 115 | $0.0500 | $0.1000 | 07/02 |
| VOO 250703 C 580.00 | VOO 1Jl5 580.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 24 | $0.0500 | $0.0500 |
07/02 |
| VOO 250703 C 582.50 | VOO 1Jl5 582.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 250703 C 585.00 | VOO 1Jl5 585.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 590.00 | VOO 1Jl5 590.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/16 |
| VOO 250703 C 595.00 | VOO 1Jl5 595.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/25 |
| VOO 250703 C 600.00 | VOO 1Jl5 600.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/30 |
| VOO 250703 C 605.00 | VOO 1Jl5 605.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/01 |
| VOO 250703 C 610.00 | VOO 1Jl5 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 615.00 | VOO 1Jl5 615.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
06/27 |
| VOO 250703 C 620.00 | VOO 1Jl5 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 625.00 | VOO 1Jl5 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 630.00 | VOO 1Jl5 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250703 C 635.00 | VOO 1Jl5 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 400.00 | VOO 2Jl5 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 405.00 | VOO 2Jl5 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 410.00 | VOO 2Jl5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 415.00 | VOO 2Jl5 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 420.00 | VOO 2Jl5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 425.00 | VOO 2Jl5 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 430.00 | VOO 2Jl5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 435.00 | VOO 2Jl5 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 440.00 | VOO 2Jl5 440.0 C |
$110.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/04 |
| VOO 250711 C 445.00 | VOO 2Jl5 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 450.00 | VOO 2Jl5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 455.00 | VOO 2Jl5 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 460.00 | VOO 2Jl5 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 465.00 | VOO 2Jl5 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 470.00 | VOO 2Jl5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 475.00 | VOO 2Jl5 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 480.00 | VOO 2Jl5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 485.00 | VOO 2Jl5 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 490.00 | VOO 2Jl5 490.0 C |
$77.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/30 |
| VOO 250711 C 495.00 | VOO 2Jl5 495.0 C |
$72.1700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/30 |
| VOO 250711 C 500.00 | VOO 2Jl5 500.0 C |
$52.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/05 |
| VOO 250711 C 505.00 | VOO 2Jl5 505.0 C |
$54.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/25 |
| VOO 250711 C 510.00 | VOO 2Jl5 510.0 C |
$49.9800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/25 |
| VOO 250711 C 515.00 | VOO 2Jl5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 517.50 | VOO 2Jl5 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 520.00 | VOO 2Jl5 520.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/01 |
| VOO 250711 C 522.50 | VOO 2Jl5 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 525.00 | VOO 2Jl5 525.0 C |
$42.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/01 |
| VOO 250711 C 527.50 | VOO 2Jl5 527.5 C |
$22.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/30 |
| VOO 250711 C 530.00 | VOO 2Jl5 530.0 C |
$27.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/10 |
| VOO 250711 C 532.50 | VOO 2Jl5 532.5 C |
$19.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/23 |
| VOO 250711 C 535.00 | VOO 2Jl5 535.0 C |
$30.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250711 C 537.50 | VOO 2Jl5 537.5 C |
$22.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/24 |
| VOO 250711 C 540.00 | VOO 2Jl5 540.0 C |
$30.0300 | $0.8800 | 3.02% | 1 | 15 | $30.0300 | $30.0300 |
07/02 |
| VOO 250711 C 542.50 | VOO 2Jl5 542.5 C |
$28.1200 | $2.0200 | 7.74% | 2 | 10 | $28.1200 | $28.1200 |
07/02 |
| VOO 250711 C 545.00 | VOO 2Jl5 545.0 C |
$25.4300 | $2.2100 | 9.52% | 1 | 5 | $25.4300 | $25.4300 |
07/02 |
| VOO 250711 C 547.50 | VOO 2Jl5 547.5 C |
$17.6500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
06/26 |
| VOO 250711 C 550.00 | VOO 2Jl5 550.0 C |
$20.4700 | $0.8200 | 4.17% | 1 | 26 | $20.4700 | $20.4700 |
07/02 |
| VOO 250711 C 552.50 | VOO 2Jl5 552.5 C |
$15.7300 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
06/27 |
| VOO 250711 C 555.00 | VOO 2Jl5 555.0 C |
$15.9800 | $0.9800 | 6.53% | 6 | 67 | $15.0000 | $15.9800 |
07/02 |
| VOO 250711 C 557.50 | VOO 2Jl5 557.5 C |
$13.5500 | $0.5500 | 4.23% | 1 | 46 | $13.5500 | $13.5500 |
07/02 |
| VOO 250711 C 560.00 | VOO 2Jl5 560.0 C |
$12.0300 | $0.9300 | 8.38% | 5 | 65 | $10.3500 | $12.0300 |
07/02 |
| VOO 250711 C 562.50 | VOO 2Jl5 562.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
06/30 |
| VOO 250711 C 565.00 | VOO 2Jl5 565.0 C |
$8.7200 | $1.2200 | 16.27% | 7 | 88 | $6.5500 | $8.7200 |
07/02 |
| VOO 250711 C 567.50 | VOO 2Jl5 567.5 C |
$6.1200 | $0.3200 | 5.52% | 35 | 59 | $4.8500 | $6.2000 |
07/02 |
| VOO 250711 C 570.00 | VOO 2Jl5 570.0 C |
$4.6000 | $0.4000 | 9.52% | 27 | 244 | $3.8400 | $4.7400 |
07/02 |
| VOO 250711 C 572.50 | VOO 2Jl5 572.5 C |
$3.2000 | $0.1700 | 5.61% | 20 | 64 | $3.0000 | $3.2400 |
07/02 |
| VOO 250711 C 575.00 | VOO 2Jl5 575.0 C |
$2.3000 | $0.6000 | 35.29% | 13 | 50 | $1.9000 | $2.3000 |
07/02 |
| VOO 250711 C 577.50 | VOO 2Jl5 577.5 C |
$1.4500 | $0.2000 | 16.00% | 20 | 18 | $1.2000 | $1.4500 |
07/02 |
| VOO 250711 C 580.00 | VOO 2Jl5 580.0 C |
$0.8700 | $0.0700 | 8.75% | 15 | 24 | $0.8100 | $0.9000 |
07/02 |
| VOO 250711 C 582.50 | VOO 2Jl5 582.5 C |
$0.5900 | $0.0500 | 9.26% | 5 | 10 | $0.3900 | $0.7000 |
07/02 |
| VOO 250711 C 585.00 | VOO 2Jl5 585.0 C |
$0.2000 | –$0.1200 | –37.50% |
3 | 9 | $0.2000 | $0.2800 | 07/02 |
| VOO 250711 C 590.00 | VOO 2Jl5 590.0 C |
$0.1000 | $0.0000 | 0.00% | 1 | 0 | $0.1000 | $0.1000 |
07/02 |
| VOO 250711 C 595.00 | VOO 2Jl5 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 600.00 | VOO 2Jl5 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 605.00 | VOO 2Jl5 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 610.00 | VOO 2Jl5 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 615.00 | VOO 2Jl5 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 620.00 | VOO 2Jl5 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 625.00 | VOO 2Jl5 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 630.00 | VOO 2Jl5 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250711 C 635.00 | VOO 2Jl5 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 245.00 | VOO Jul5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 250.00 | VOO Jul5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 255.00 | VOO Jul5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 260.00 | VOO Jul5 260.0 C |
$227.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| VOO 250718 C 265.00 | VOO Jul5 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 270.00 | VOO Jul5 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 275.00 | VOO Jul5 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 280.00 | VOO Jul5 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 285.00 | VOO Jul5 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 290.00 | VOO Jul5 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 295.00 | VOO Jul5 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 300.00 | VOO Jul5 300.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 305.00 | VOO Jul5 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 310.00 | VOO Jul5 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 315.00 | VOO Jul5 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 320.00 | VOO Jul5 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 325.00 | VOO Jul5 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 330.00 | VOO Jul5 330.0 C |
$239.4600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/30 |
| VOO 250718 C 335.00 | VOO Jul5 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 340.00 | VOO Jul5 340.0 C |
$207.6200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| VOO 250718 C 345.00 | VOO Jul5 345.0 C |
$203.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/03 |
| VOO 250718 C 350.00 | VOO Jul5 350.0 C |
$197.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| VOO 250718 C 355.00 | VOO Jul5 355.0 C |
$188.8200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/02 |
| VOO 250718 C 360.00 | VOO Jul5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 365.00 | VOO Jul5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 370.00 | VOO Jul5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 375.00 | VOO Jul5 375.0 C |
$188.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 380.00 | VOO Jul5 380.0 C |
$145.0900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/02 |
| VOO 250718 C 385.00 | VOO Jul5 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 390.00 | VOO Jul5 390.0 C |
$79.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 250718 C 395.00 | VOO Jul5 395.0 C |
$75.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 250718 C 400.00 | VOO Jul5 400.0 C |
$159.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/25 |
| VOO 250718 C 405.00 | VOO Jul5 405.0 C |
$148.7700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/03 |
| VOO 250718 C 410.00 | VOO Jul5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 415.00 | VOO Jul5 415.0 C |
$94.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/03 |
| VOO 250718 C 420.00 | VOO Jul5 420.0 C |
$79.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| VOO 250718 C 425.00 | VOO Jul5 425.0 C |
$111.0700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/12 |
| VOO 250718 C 430.00 | VOO Jul5 430.0 C |
$117.8200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| VOO 250718 C 435.00 | VOO Jul5 435.0 C |
$120.4800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/16 |
| VOO 250718 C 440.00 | VOO Jul5 440.0 C |
$122.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 445.00 | VOO Jul5 445.0 C |
$119.6700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 450.00 | VOO Jul5 450.0 C |
$118.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250718 C 455.00 | VOO Jul5 455.0 C |
$51.9800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| VOO 250718 C 460.00 | VOO Jul5 460.0 C |
$84.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| VOO 250718 C 465.00 | VOO Jul5 465.0 C |
$79.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/13 |
| VOO 250718 C 470.00 | VOO Jul5 470.0 C |
$93.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VOO 250718 C 475.00 | VOO Jul5 475.0 C |
$77.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
| VOO 250718 C 480.00 | VOO Jul5 480.0 C |
$87.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/27 |
| VOO 250718 C 485.00 | VOO Jul5 485.0 C |
$78.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 490.00 | VOO Jul5 490.0 C |
$63.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/09 |
| VOO 250718 C 495.00 | VOO Jul5 495.0 C |
$72.6700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/30 |
| VOO 250718 C 500.00 | VOO Jul5 500.0 C |
$70.3400 | $5.3000 | 8.15% | 1 | 88 | $70.3400 | $70.3400 |
07/02 |
| VOO 250718 C 505.00 | VOO Jul5 505.0 C |
$54.9700 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
06/25 |
| VOO 250718 C 510.00 | VOO Jul5 510.0 C |
$58.6500 | –$1.0500 | –1.76% |
2 | 133 | $58.6000 | $58.6500 | 07/02 |
| VOO 250718 C 515.00 | VOO Jul5 515.0 C |
$52.8100 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
06/30 |
| VOO 250718 C 520.00 | VOO Jul5 520.0 C |
$50.0200 | $0.0000 | 0.00% | 0 | 474 | $0.0000 | $0.0000 |
07/01 |
| VOO 250718 C 525.00 | VOO Jul5 525.0 C |
$45.6800 | $1.1400 | 2.56% | 25 | 237 | $44.6800 | $45.6800 |
07/02 |
| VOO 250718 C 527.50 | VOO Jul5 527.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 250718 C 530.00 | VOO Jul5 530.0 C |
$41.2100 | $1.8900 | 4.81% | 2 | 184 | $40.8500 | $41.2100 |
07/02 |
| VOO 250718 C 532.50 | VOO Jul5 532.5 C |
$38.0000 | $15.3200 | 67.55% | 1 | 1 | $38.0000 | $38.0000 |
07/02 |
| VOO 250718 C 535.00 | VOO Jul5 535.0 C |
$37.0000 | $3.4000 | 10.12% | 3 | 139 | $35.7000 | $37.0000 |
07/02 |
| VOO 250718 C 537.50 | VOO Jul5 537.5 C |
$26.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 540.00 | VOO Jul5 540.0 C |
$31.6500 | $1.0500 | 3.43% | 17 | 635 | $30.8800 | $31.9300 |
07/02 |
| VOO 250718 C 542.50 | VOO Jul5 542.5 C |
$25.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/27 |
| VOO 250718 C 545.00 | VOO Jul5 545.0 C |
$27.2000 | $1.2000 | 4.62% | 10 | 668 | $25.4500 | $27.2000 |
07/02 |
| VOO 250718 C 547.50 | VOO Jul5 547.5 C |
$16.7500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
06/26 |
| VOO 250718 C 550.00 | VOO Jul5 550.0 C |
$22.5100 | $1.0900 | 5.09% | 24 | 2426 | $21.0200 |
$23.2000 | 07/02 |
| VOO 250718 C 552.50 | VOO Jul5 552.5 C |
$17.7600 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
06/30 |
| VOO 250718 C 555.00 | VOO Jul5 555.0 C |
$18.0000 | $1.9500 | 12.15% | 9 | 427 | $16.9000 | $18.1000 |
07/02 |
| VOO 250718 C 557.50 | VOO Jul5 557.5 C |
$14.7300 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
07/01 |
| VOO 250718 C 560.00 | VOO Jul5 560.0 C |
$13.8500 | $0.9000 | 6.95% | 26 | 668 | $12.5000 | $13.9000 |
07/02 |
| VOO 250718 C 562.50 | VOO Jul5 562.5 C |
$9.8700 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
07/01 |
| VOO 250718 C 565.00 | VOO Jul5 565.0 C |
$10.0000 | $0.9500 | 10.50% | 40 | 354 | $8.8700 | $10.0000 |
07/02 |
| VOO 250718 C 567.50 | VOO Jul5 567.5 C |
$7.7100 | $0.0100 | 0.13% | 5 | 92 | $7.4000 | $8.0000 |
07/02 |
| VOO 250718 C 570.00 | VOO Jul5 570.0 C |
$6.9800 | $1.0700 | 18.10% | 124 | 1415 | $6.0000 |
$6.9800 | 07/02 |
| VOO 250718 C 572.50 | VOO Jul5 572.5 C |
$4.9000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
07/01 |
| VOO 250718 C 575.00 | VOO Jul5 575.0 C |
$4.1000 | $0.3000 | 7.89% | 18 | 859 | $3.3000 | $4.1000 |
07/02 |
| VOO 250718 C 580.00 | VOO Jul5 580.0 C |
$2.4000 | $0.2500 | 11.63% | 13 | 309 | $1.7000 | $2.4000 |
07/02 |
| VOO 250718 C 582.50 | VOO Jul5 582.5 C |
$1.6100 | $0.3600 | 28.80% | 1 | 79 | $1.6100 | $1.6100 |
07/02 |
| VOO 250718 C 585.00 | VOO Jul5 585.0 C |
$1.0700 | $0.1200 | 12.63% | 7 | 210 | $0.9500 | $1.0700 |
07/02 |
| VOO 250718 C 590.00 | VOO Jul5 590.0 C |
$0.4500 | –$0.0700 | –13.46% |
6 | 89 | $0.4000 | $0.5000 | 07/02 |
| VOO 250718 C 595.00 | VOO Jul5 595.0 C |
$0.2500 | $0.1200 | 92.31% | 10 | 216 | $0.2500 | $0.2500 |
07/02 |
| VOO 250718 C 600.00 | VOO Jul5 600.0 C |
$0.1500 | $0.0300 | 25.00% | 16 | 111 | $0.1500 | $0.1500 |
07/02 |
| VOO 250718 C 605.00 | VOO Jul5 605.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
07/01 |
| VOO 250718 C 610.00 | VOO Jul5 610.0 C |
$0.0100 | –$0.2300 | –95.83% |
2 | 88 | $0.0100 | $0.0100 | 07/02 |
| VOO 250718 C 615.00 | VOO Jul5 615.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
07/01 |
| VOO 250718 C 620.00 | VOO Jul5 620.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/09 |
| VOO 250718 C 625.00 | VOO Jul5 625.0 C |
$0.6800 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
06/20 |
| VOO 250718 C 630.00 | VOO Jul5 630.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/06 |
| VOO 250718 C 635.00 | VOO Jul5 635.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
| VOO 250718 C 640.00 | VOO Jul5 640.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
06/30 |
| VOO 250718 C 645.00 | VOO Jul5 645.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
06/30 |
| VOO 250718 C 650.00 | VOO Jul5 650.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/03 |
| VOO 250718 C 655.00 | VOO Jul5 655.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/07 |
| VOO 250718 C 660.00 | VOO Jul5 660.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/07 |
| VOO 250718 C 665.00 | VOO Jul5 665.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
06/02 |
| VOO 250718 C 670.00 | VOO Jul5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250718 C 675.00 | VOO Jul5 675.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 552 | $0.0000 | $0.0000 |
06/18 |
| VOO 250718 C 680.00 | VOO Jul5 680.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| VOO 250725 C 400.00 | VOO 4Jl5 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 405.00 | VOO 4Jl5 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 410.00 | VOO 4Jl5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 415.00 | VOO 4Jl5 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 420.00 | VOO 4Jl5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 425.00 | VOO 4Jl5 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 430.00 | VOO 4Jl5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 435.00 | VOO 4Jl5 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 440.00 | VOO 4Jl5 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 445.00 | VOO 4Jl5 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 450.00 | VOO 4Jl5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 455.00 | VOO 4Jl5 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 460.00 | VOO 4Jl5 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 465.00 | VOO 4Jl5 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 470.00 | VOO 4Jl5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 475.00 | VOO 4Jl5 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 480.00 | VOO 4Jl5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 485.00 | VOO 4Jl5 485.0 C |
$68.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/13 |
| VOO 250725 C 490.00 | VOO 4Jl5 490.0 C |
$63.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/13 |
| VOO 250725 C 495.00 | VOO 4Jl5 495.0 C |
$73.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/30 |
| VOO 250725 C 500.00 | VOO 4Jl5 500.0 C |
$65.8500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 505.00 | VOO 4Jl5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 510.00 | VOO 4Jl5 510.0 C |
$45.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/17 |
| VOO 250725 C 515.00 | VOO 4Jl5 515.0 C |
$53.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 520.00 | VOO 4Jl5 520.0 C |
$45.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 525.00 | VOO 4Jl5 525.0 C |
$31.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/09 |
| VOO 250725 C 527.50 | VOO 4Jl5 527.5 C |
$35.6600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/25 |
| VOO 250725 C 530.00 | VOO 4Jl5 530.0 C |
$32.8700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/25 |
| VOO 250725 C 532.50 | VOO 4Jl5 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 535.00 | VOO 4Jl5 535.0 C |
$31.9600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 537.50 | VOO 4Jl5 537.5 C |
$26.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/25 |
| VOO 250725 C 540.00 | VOO 4Jl5 540.0 C |
$27.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 542.50 | VOO 4Jl5 542.5 C |
$24.6000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
06/26 |
| VOO 250725 C 545.00 | VOO 4Jl5 545.0 C |
$21.7500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
06/26 |
| VOO 250725 C 547.50 | VOO 4Jl5 547.5 C |
$22.7600 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 550.00 | VOO 4Jl5 550.0 C |
$20.7000 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 552.50 | VOO 4Jl5 552.5 C |
$17.1300 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
06/27 |
| VOO 250725 C 555.00 | VOO 4Jl5 555.0 C |
$18.3600 | $1.0800 | 6.25% | 1 | 38 | $18.3600 | $18.3600 |
07/02 |
| VOO 250725 C 557.50 | VOO 4Jl5 557.5 C |
$15.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/30 |
| VOO 250725 C 560.00 | VOO 4Jl5 560.0 C |
$14.9500 | $1.3100 | 9.60% | 16 | 26 | $14.7500 | $14.9500 |
07/02 |
| VOO 250725 C 562.50 | VOO 4Jl5 562.5 C |
$13.6000 | $1.6000 | 13.33% | 1 | 19 | $13.6000 | $13.6000 |
07/02 |
| VOO 250725 C 565.00 | VOO 4Jl5 565.0 C |
$12.0000 | $1.9800 | 19.76% | 1 | 101 | $12.0000 | $12.0000 |
07/02 |
| VOO 250725 C 567.50 | VOO 4Jl5 567.5 C |
$9.7000 | $0.2700 | 2.86% | 36 | 73 | $9.4600 | $10.4000 |
07/02 |
| VOO 250725 C 570.00 | VOO 4Jl5 570.0 C |
$8.7000 | $0.7000 | 8.75% | 10 | 85 | $7.8500 | $8.7000 |
07/02 |
| VOO 250725 C 572.50 | VOO 4Jl5 572.5 C |
$7.2000 | $1.4000 | 24.14% | 13 | 75 | $6.8800 | $7.2000 |
07/02 |
| VOO 250725 C 575.00 | VOO 4Jl5 575.0 C |
$5.7100 | $0.4300 | 8.14% | 2 | 64 | $5.7100 | $5.7100 |
07/02 |
| VOO 250725 C 577.50 | VOO 4Jl5 577.5 C |
$4.5000 | $0.2500 | 5.88% | 2 | 20 | $4.5000 | $4.5500 |
07/02 |
| VOO 250725 C 580.00 | VOO 4Jl5 580.0 C |
$3.5000 | $0.1500 | 4.48% | 4 | 52 | $3.1000 | $3.5100 |
07/02 |
| VOO 250725 C 582.50 | VOO 4Jl5 582.5 C |
$2.7500 | $0.2200 | 8.70% | 1 | 2 | $2.7500 | $2.7500 |
07/02 |
| VOO 250725 C 585.00 | VOO 4Jl5 585.0 C |
$1.7000 | –$0.3000 | –15.00% |
2 | 21 | $1.7000 | $1.8800 | 07/02 |
| VOO 250725 C 590.00 | VOO 4Jl5 590.0 C |
$0.9500 | –$0.1000 | –9.52% |
2 | 305 | $0.9500 | $0.9500 | 07/02 |
| VOO 250725 C 595.00 | VOO 4Jl5 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 600.00 | VOO 4Jl5 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 605.00 | VOO 4Jl5 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 610.00 | VOO 4Jl5 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 615.00 | VOO 4Jl5 615.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/17 |
| VOO 250725 C 620.00 | VOO 4Jl5 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 625.00 | VOO 4Jl5 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 630.00 | VOO 4Jl5 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250725 C 635.00 | VOO 4Jl5 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/03/2025 12:08 AM EDT. —
Disclaimer
Glossary
