VOO Options Chain

Learn about options investing

Expiration Month Range

From To Type

Mar 2024 - Apr 2024 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
VOO 240419 C 195.00VOO Apr4 195.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 200.00VOO Apr4 200.0 C $278.5000$0.00000.00%02$0.0000$0.0000 03/27
VOO 240419 C 205.00VOO Apr4 205.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 210.00VOO Apr4 210.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 215.00VOO Apr4 215.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 220.00VOO Apr4 220.0 C $261.6000$0.00000.00%01$0.0000$0.0000 03/21
VOO 240419 C 225.00VOO Apr4 225.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 230.00VOO Apr4 230.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 235.00VOO Apr4 235.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 240.00VOO Apr4 240.0 C $193.6000$0.00000.00%00$0.0000$0.0000 12/15
VOO 240419 C 245.00VOO Apr4 245.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 250.00VOO Apr4 250.0 C $187.5000$0.00000.00%01$0.0000$0.0000 01/02
VOO 240419 C 255.00VOO Apr4 255.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 260.00VOO Apr4 260.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 265.00VOO Apr4 265.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 270.00VOO Apr4 270.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 275.00VOO Apr4 275.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 280.00VOO Apr4 280.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 285.00VOO Apr4 285.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 290.00VOO Apr4 290.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 295.00VOO Apr4 295.0 C $148.0400$0.00000.00%00$0.0000$0.0000 01/19
VOO 240419 C 300.00VOO Apr4 300.0 C $87.5800$0.00000.00%02$0.0000$0.0000 10/26
VOO 240419 C 305.00VOO Apr4 305.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 310.00VOO Apr4 310.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 315.00VOO Apr4 315.0 C $88.9500$0.00000.00%01$0.0000$0.0000 09/28
VOO 240419 C 320.00VOO Apr4 320.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 325.00VOO Apr4 325.0 C $65.1800$0.00000.00%02$0.0000$0.0000 10/26
VOO 240419 C 330.00VOO Apr4 330.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 335.00VOO Apr4 335.0 C $135.5700$0.00000.00%05$0.0000$0.0000 03/15
VOO 240419 C 340.00VOO Apr4 340.0 C $127.9000$0.00000.00%06$0.0000$0.0000 02/28
VOO 240419 C 345.00VOO Apr4 345.0 C $138.0400$0.00000.00%00$0.0000$0.0000 03/21
VOO 240419 C 350.00VOO Apr4 350.0 C $124.0700$0.00000.00%05$0.0000$0.0000 03/18
VOO 240419 C 355.00VOO Apr4 355.0 C $111.0700$0.00000.00%04$0.0000$0.0000 02/27
VOO 240419 C 360.00VOO Apr4 360.0 C $35.3000$0.00000.00%09$0.0000$0.0000 10/27
VOO 240419 C 365.00VOO Apr4 365.0 C $33.3300$0.00000.00%01$0.0000$0.0000 10/31
VOO 240419 C 370.00VOO Apr4 370.0 C $70.5000$0.00000.00%06$0.0000$0.0000 01/02
VOO 240419 C 375.00VOO Apr4 375.0 C $66.2000$0.00000.00%05$0.0000$0.0000 01/02
VOO 240419 C 380.00VOO Apr4 380.0 C $101.0300$0.00000.00%016$0.0000$0.0000 03/22
VOO 240419 C 385.00VOO Apr4 385.0 C $96.0500$0.00000.00%018$0.0000$0.0000 03/22
VOO 240419 C 390.00VOO Apr4 390.0 C $91.0500$0.00000.00%030$0.0000$0.0000 03/22
VOO 240419 C 395.00VOO Apr4 395.0 C $79.7000$0.00000.00%050$0.0000$0.0000 03/18
VOO 240419 C 400.00VOO Apr4 400.0 C $80.5000$1.02001.28%167$80.5000$80.5000 03/28
VOO 240419 C 405.00VOO Apr4 405.0 C $74.6500$0.00000.00%058$0.0000$0.0000 03/27
VOO 240419 C 410.00VOO Apr4 410.0 C $71.3300$0.00000.00%084$0.0000$0.0000 03/22
VOO 240419 C 415.00VOO Apr4 415.0 C $68.1000$0.00000.00%088$0.0000$0.0000 03/21
VOO 240419 C 420.00VOO Apr4 420.0 C $62.4500$1.12001.83%1130$62.4500$62.4500 03/28
VOO 240419 C 425.00VOO Apr4 425.0 C $57.5000$2.15003.88%299$57.5000$57.5700 03/28
VOO 240419 C 430.00VOO Apr4 430.0 C $51.7400$0.00000.00%0199$0.0000$0.0000 03/22
VOO 240419 C 435.00VOO Apr4 435.0 C $47.7500$2.75006.11%1521$47.7500$47.7500 03/28
VOO 240419 C 440.00VOO Apr4 440.0 C $42.7100$0.41000.97%1268$42.7100$42.7100 03/28
VOO 240419 C 445.00VOO Apr4 445.0 C $38.4300$2.38006.60%2168$38.1300$38.4300 03/28
VOO 240419 C 450.00VOO Apr4 450.0 C $32.5000$0.00000.00%0250$0.0000$0.0000 03/22
VOO 240419 C 455.00VOO Apr4 455.0 C $25.7800$0.00000.00%0273$0.0000$0.0000 03/27
VOO 240419 C 460.00VOO Apr4 460.0 C $23.9900$2.840013.43%2352$23.1100$23.9900 03/28
VOO 240419 C 465.00VOO Apr4 465.0 C $17.2000$0.80004.88%1214$17.2000$17.2000 03/28
VOO 240419 C 470.00VOO Apr4 470.0 C $13.9600$0.36002.65%3191$13.9600$14.6000 03/28
VOO 240419 C 475.00VOO Apr4 475.0 C $10.4400$1.080011.54%30554$9.6200$10.4400 03/28
VOO 240419 C 480.00VOO Apr4 480.0 C $6.8000$0.840014.09%300755$6.0000$7.0000 03/28
VOO 240419 C 485.00VOO Apr4 485.0 C $3.9000$0.400011.43%71594$3.4000$4.0000 03/28
VOO 240419 C 490.00VOO Apr4 490.0 C $2.1000$0.300016.67%118572$1.7500$2.1000 03/28
VOO 240419 C 495.00VOO Apr4 495.0 C $0.8000$0.02002.56%28267$0.8000$1.0000 03/28
VOO 240419 C 500.00VOO Apr4 500.0 C $0.3500$0.00000.00%869542$0.3000$0.4000 03/28
VOO 240419 C 505.00VOO Apr4 505.0 C $0.1500$0.040036.36%9137$0.1000$0.2500 03/28
VOO 240419 C 510.00VOO Apr4 510.0 C $0.1000$0.0500100.00%17322$0.1000$0.1000 03/28
VOO 240419 C 515.00VOO Apr4 515.0 C $0.0500$0.00000.00%0104$0.0000$0.0000 03/25
VOO 240419 C 520.00VOO Apr4 520.0 C $0.1000$0.00000.00%010$0.0000$0.0000 03/08
VOO 240419 C 525.00VOO Apr4 525.0 C $0.7500$0.00000.00%012$0.0000$0.0000 03/21
VOO 240419 C 530.00VOO Apr4 530.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 535.00VOO Apr4 535.0 C $0.7500$0.00000.00%01$0.0000$0.0000 03/08
VOO 240419 C 540.00VOO Apr4 540.0 C $0.4200$0.00000.00%05$0.0000$0.0000 03/21
VOO 240419 C 545.00VOO Apr4 545.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 550.00VOO Apr4 550.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 240419 C 555.00VOO Apr4 555.0 C $0.0000$0.00000.00%00$0.0000$0.0000
03/29/2024 07:44 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary