Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VHT 240517 C 195.00 | VHT May4 195.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240517 C 200.00 | VHT May4 200.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240517 C 205.00 | VHT May4 205.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240517 C 210.00 | VHT May4 210.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240517 C 215.00 | VHT May4 215.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240517 C 220.00 | VHT May4 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240517 C 225.00 | VHT May4 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240517 C 230.00 | VHT May4 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240517 C 235.00 | VHT May4 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240517 C 240.00 | VHT May4 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240517 C 245.00 | VHT May4 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240517 C 250.00 | VHT May4 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240517 C 255.00 | VHT May4 255.0 C |
$6.7800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/07 |
| VHT 240517 C 260.00 | VHT May4 260.0 C |
$6.9500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
05/15 |
| VHT 240517 C 265.00 | VHT May4 265.0 C |
$2.5500 | $2.0500 | 410.00% | 10 | 18 | $2.5500 | $2.5500 |
05/16 |
| VHT 240517 C 270.00 | VHT May4 270.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/10 |
| VHT 240517 C 275.00 | VHT May4 275.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/09 |
| VHT 240517 C 280.00 | VHT May4 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240517 C 285.00 | VHT May4 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240517 C 290.00 | VHT May4 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240517 C 295.00 | VHT May4 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240517 C 300.00 | VHT May4 300.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240517 C 305.00 | VHT May4 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240517 C 310.00 | VHT May4 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240517 C 315.00 | VHT May4 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240517 C 320.00 | VHT May4 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 115.00 | VHT Jun4 115.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 120.00 | VHT Jun4 120.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 125.00 | VHT Jun4 125.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 130.00 | VHT Jun4 130.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 135.00 | VHT Jun4 135.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 140.00 | VHT Jun4 140.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 145.00 | VHT Jun4 145.0 C |
$112.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/19 |
| VHT 240621 C 150.00 | VHT Jun4 150.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 155.00 | VHT Jun4 155.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 160.00 | VHT Jun4 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 165.00 | VHT Jun4 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 170.00 | VHT Jun4 170.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 175.00 | VHT Jun4 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 180.00 | VHT Jun4 180.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 185.00 | VHT Jun4 185.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 190.00 | VHT Jun4 190.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 195.00 | VHT Jun4 195.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 197.00 | VHT Jun4 197.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 198.00 | VHT Jun4 198.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 199.00 | VHT Jun4 199.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 200.00 | VHT Jun4 200.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 205.00 | VHT Jun4 205.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 210.00 | VHT Jun4 210.0 C |
$63.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/28 |
| VHT 240621 C 215.00 | VHT Jun4 215.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 220.00 | VHT Jun4 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 225.00 | VHT Jun4 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 230.00 | VHT Jun4 230.0 C |
$14.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/25 |
| VHT 240621 C 235.00 | VHT Jun4 235.0 C |
$24.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/02 |
| VHT 240621 C 240.00 | VHT Jun4 240.0 C |
$30.2500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/06 |
| VHT 240621 C 245.00 | VHT Jun4 245.0 C |
$14.6800 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/03 |
| VHT 240621 C 250.00 | VHT Jun4 250.0 C |
$18.4600 | –$4.7900 | –20.60% |
2 | 15 | $18.4600 | $18.4600 | 05/16 |
| VHT 240621 C 255.00 | VHT Jun4 255.0 C |
$8.7800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/07 |
| VHT 240621 C 260.00 | VHT Jun4 260.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
05/15 |
| VHT 240621 C 265.00 | VHT Jun4 265.0 C |
$4.9500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/15 |
| VHT 240621 C 270.00 | VHT Jun4 270.0 C |
$2.5000 | $0.0000 | 0.00% | 2 | 43 | $2.1500 | $2.5000 |
05/16 |
| VHT 240621 C 275.00 | VHT Jun4 275.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/01 |
| VHT 240621 C 280.00 | VHT Jun4 280.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/15 |
| VHT 240621 C 285.00 | VHT Jun4 285.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/15 |
| VHT 240621 C 290.00 | VHT Jun4 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 295.00 | VHT Jun4 295.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/27 |
| VHT 240621 C 300.00 | VHT Jun4 300.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/07 |
| VHT 240621 C 305.00 | VHT Jun4 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 310.00 | VHT Jun4 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 315.00 | VHT Jun4 315.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/11 |
| VHT 240621 C 320.00 | VHT Jun4 320.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/11 |
| VHT 240621 C 325.00 | VHT Jun4 325.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/11 |
| VHT 240621 C 330.00 | VHT Jun4 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 335.00 | VHT Jun4 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 340.00 | VHT Jun4 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 345.00 | VHT Jun4 345.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 350.00 | VHT Jun4 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 355.00 | VHT Jun4 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 360.00 | VHT Jun4 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 240621 C 365.00 | VHT Jun4 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/17/2024 12:13 AM EDT. —
Disclaimer
Glossary
