Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VGT 240517 C 205.00 | VGT May4 205.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 210.00 | VGT May4 210.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 215.00 | VGT May4 215.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 220.00 | VGT May4 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 225.00 | VGT May4 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 230.00 | VGT May4 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 235.00 | VGT May4 235.0 C |
$203.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/07 |
| VGT 240517 C 240.00 | VGT May4 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 245.00 | VGT May4 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 250.00 | VGT May4 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 255.00 | VGT May4 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 260.00 | VGT May4 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 265.00 | VGT May4 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 270.00 | VGT May4 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 275.00 | VGT May4 275.0 C |
$172.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| VGT 240517 C 280.00 | VGT May4 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 285.00 | VGT May4 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 290.00 | VGT May4 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 295.00 | VGT May4 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 300.00 | VGT May4 300.0 C |
$213.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/16 |
| VGT 240517 C 305.00 | VGT May4 305.0 C |
$162.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/28 |
| VGT 240517 C 310.00 | VGT May4 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 315.00 | VGT May4 315.0 C |
$152.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/27 |
| VGT 240517 C 320.00 | VGT May4 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 325.00 | VGT May4 325.0 C |
$100.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/24 |
| VGT 240517 C 330.00 | VGT May4 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 335.00 | VGT May4 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 340.00 | VGT May4 340.0 C |
$184.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/06 |
| VGT 240517 C 345.00 | VGT May4 345.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 350.00 | VGT May4 350.0 C |
$171.5800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| VGT 240517 C 355.00 | VGT May4 355.0 C |
$114.9600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/22 |
| VGT 240517 C 360.00 | VGT May4 360.0 C |
$157.1400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/12 |
| VGT 240517 C 365.00 | VGT May4 365.0 C |
$108.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/01 |
| VGT 240517 C 370.00 | VGT May4 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 375.00 | VGT May4 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 380.00 | VGT May4 380.0 C |
$146.7400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/08 |
| VGT 240517 C 385.00 | VGT May4 385.0 C |
$131.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/24 |
| VGT 240517 C 390.00 | VGT May4 390.0 C |
$137.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| VGT 240517 C 395.00 | VGT May4 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 400.00 | VGT May4 400.0 C |
$97.1000 | –$9.0800 | –8.55% |
2 | 12 | $97.0000 | $97.1000 | 05/02 |
| VGT 240517 C 405.00 | VGT May4 405.0 C |
$38.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/24 |
| VGT 240517 C 410.00 | VGT May4 410.0 C |
$79.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/01 |
| VGT 240517 C 415.00 | VGT May4 415.0 C |
$82.6000 | –$19.3000 | –18.94% |
3 | 6 | $82.6000 | $82.6000 | 05/02 |
| VGT 240517 C 420.00 | VGT May4 420.0 C |
$99.1100 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/09 |
| VGT 240517 C 425.00 | VGT May4 425.0 C |
$80.5900 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
02/20 |
| VGT 240517 C 430.00 | VGT May4 430.0 C |
$76.4300 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/17 |
| VGT 240517 C 435.00 | VGT May4 435.0 C |
$76.7600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/26 |
| VGT 240517 C 440.00 | VGT May4 440.0 C |
$57.6000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/25 |
| VGT 240517 C 445.00 | VGT May4 445.0 C |
$53.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/18 |
| VGT 240517 C 450.00 | VGT May4 450.0 C |
$44.2200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/01 |
| VGT 240517 C 455.00 | VGT May4 455.0 C |
$36.5000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/01 |
| VGT 240517 C 460.00 | VGT May4 460.0 C |
$47.9500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/29 |
| VGT 240517 C 465.00 | VGT May4 465.0 C |
$41.1900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/30 |
| VGT 240517 C 470.00 | VGT May4 470.0 C |
$36.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/30 |
| VGT 240517 C 475.00 | VGT May4 475.0 C |
$20.8000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/01 |
| VGT 240517 C 480.00 | VGT May4 480.0 C |
$28.0600 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/30 |
| VGT 240517 C 485.00 | VGT May4 485.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/01 |
| VGT 240517 C 490.00 | VGT May4 490.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
05/01 |
| VGT 240517 C 495.00 | VGT May4 495.0 C |
$8.4500 | $1.4500 | 20.71% | 4 | 28 | $7.2000 | $8.8000 |
05/02 |
| VGT 240517 C 500.00 | VGT May4 500.0 C |
$6.5000 | –$1.5000 | –18.75% |
61 | 45 | $6.5000 | $6.8800 | 05/02 |
| VGT 240517 C 505.00 | VGT May4 505.0 C |
$4.6000 | $1.5000 | 48.39% | 32 | 123 | $4.6000 | $5.0000 |
05/02 |
| VGT 240517 C 510.00 | VGT May4 510.0 C |
$3.3000 | –$0.6400 | –16.24% |
17 | 51 | $2.0000 | $3.3000 | 05/02 |
| VGT 240517 C 515.00 | VGT May4 515.0 C |
$1.8100 | $0.5700 | 45.97% | 3 | 92 | $1.8000 | $1.8100 |
05/02 |
| VGT 240517 C 520.00 | VGT May4 520.0 C |
$1.1000 | –$0.1600 | –12.70% |
3 | 79 | $0.9000 | $1.1000 | 05/02 |
| VGT 240517 C 525.00 | VGT May4 525.0 C |
$0.4000 | –$0.2600 | –39.39% |
1 | 54 | $0.4000 | $0.4000 | 05/02 |
| VGT 240517 C 530.00 | VGT May4 530.0 C |
$0.2500 | –$0.2300 | –47.92% |
2 | 91 | $0.2500 | $0.2500 | 05/02 |
| VGT 240517 C 535.00 | VGT May4 535.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 735 | $0.0000 | $0.0000 |
05/01 |
| VGT 240517 C 540.00 | VGT May4 540.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
04/29 |
| VGT 240517 C 545.00 | VGT May4 545.0 C |
$0.1100 | –$0.3600 | –76.60% |
2 | 55 | $0.1100 | $0.1100 | 05/02 |
| VGT 240517 C 550.00 | VGT May4 550.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 139 | $0.0000 | $0.0000 |
05/01 |
| VGT 240517 C 555.00 | VGT May4 555.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/19 |
| VGT 240517 C 560.00 | VGT May4 560.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 148 | $0.0000 | $0.0000 |
04/29 |
| VGT 240517 C 565.00 | VGT May4 565.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/29 |
| VGT 240517 C 570.00 | VGT May4 570.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| VGT 240517 C 575.00 | VGT May4 575.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 605 | $0.0000 | $0.0000 |
04/25 |
| VGT 240517 C 580.00 | VGT May4 580.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/01 |
| VGT 240517 C 585.00 | VGT May4 585.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/05 |
| VGT 240517 C 590.00 | VGT May4 590.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 328 | $0.0000 | $0.0000 |
04/08 |
| VGT 240517 C 595.00 | VGT May4 595.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
04/08 |
| VGT 240517 C 600.00 | VGT May4 600.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/07 |
| VGT 240517 C 605.00 | VGT May4 605.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/11 |
| VGT 240517 C 610.00 | VGT May4 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 615.00 | VGT May4 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 620.00 | VGT May4 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 625.00 | VGT May4 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 630.00 | VGT May4 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 635.00 | VGT May4 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 640.00 | VGT May4 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 645.00 | VGT May4 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 650.00 | VGT May4 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 655.00 | VGT May4 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 660.00 | VGT May4 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 665.00 | VGT May4 665.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/08 |
| VGT 240517 C 670.00 | VGT May4 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 675.00 | VGT May4 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 680.00 | VGT May4 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 685.00 | VGT May4 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 690.00 | VGT May4 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 695.00 | VGT May4 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 700.00 | VGT May4 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 705.00 | VGT May4 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 710.00 | VGT May4 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 715.00 | VGT May4 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 720.00 | VGT May4 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 725.00 | VGT May4 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VGT 240517 C 730.00 | VGT May4 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/02/2024 10:52 PM EDT. —
Disclaimer
Glossary
