Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VDC 240419 C 170.00 | VDC Apr4 170.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240419 C 171.00 | VDC Apr4 171.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240419 C 172.00 | VDC Apr4 172.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240419 C 173.00 | VDC Apr4 173.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240419 C 174.00 | VDC Apr4 174.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240419 C 175.00 | VDC Apr4 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240419 C 176.00 | VDC Apr4 176.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240419 C 177.00 | VDC Apr4 177.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240419 C 178.00 | VDC Apr4 178.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240419 C 179.00 | VDC Apr4 179.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240419 C 180.00 | VDC Apr4 180.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240419 C 181.00 | VDC Apr4 181.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240419 C 182.00 | VDC Apr4 182.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240419 C 183.00 | VDC Apr4 183.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240419 C 184.00 | VDC Apr4 184.0 C |
$11.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/08 |
| VDC 240419 C 185.00 | VDC Apr4 185.0 C |
$16.2800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/14 |
| VDC 240419 C 186.00 | VDC Apr4 186.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240419 C 187.00 | VDC Apr4 187.0 C |
$4.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/22 |
| VDC 240419 C 188.00 | VDC Apr4 188.0 C |
$5.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/04 |
| VDC 240419 C 189.00 | VDC Apr4 189.0 C |
$10.3800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/20 |
| VDC 240419 C 190.00 | VDC Apr4 190.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/01 |
| VDC 240419 C 191.00 | VDC Apr4 191.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/20 |
| VDC 240419 C 192.00 | VDC Apr4 192.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240419 C 193.00 | VDC Apr4 193.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/23 |
| VDC 240419 C 194.00 | VDC Apr4 194.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/09 |
| VDC 240419 C 195.00 | VDC Apr4 195.0 C |
$1.8600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/09 |
| VDC 240419 C 196.00 | VDC Apr4 196.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/23 |
| VDC 240419 C 197.00 | VDC Apr4 197.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240419 C 198.00 | VDC Apr4 198.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240419 C 199.00 | VDC Apr4 199.0 C |
$1.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/25 |
| VDC 240419 C 200.00 | VDC Apr4 200.0 C |
$3.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/08 |
| VDC 240419 C 205.00 | VDC Apr4 205.0 C |
$0.6100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/02 |
| VDC 240419 C 210.00 | VDC Apr4 210.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
| VDC 240517 C 190.00 | VDC May4 190.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240517 C 191.00 | VDC May4 191.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240517 C 192.00 | VDC May4 192.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240517 C 193.00 | VDC May4 193.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240517 C 194.00 | VDC May4 194.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240517 C 195.00 | VDC May4 195.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240517 C 196.00 | VDC May4 196.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/17 |
| VDC 240517 C 197.00 | VDC May4 197.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240517 C 198.00 | VDC May4 198.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240517 C 199.00 | VDC May4 199.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240517 C 200.00 | VDC May4 200.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240517 C 205.00 | VDC May4 205.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/04 |
| VDC 240517 C 210.00 | VDC May4 210.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/22 |
| VDC 240517 C 215.00 | VDC May4 215.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240517 C 220.00 | VDC May4 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240517 C 225.00 | VDC May4 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240517 C 230.00 | VDC May4 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240517 C 235.00 | VDC May4 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 240517 C 240.00 | VDC May4 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/19/2024 08:02 AM EDT. —
Disclaimer
Glossary
