URA Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jul 2025 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
URA 250718 C 15.00URA Jul5 15.0 C $9.0500$0.00000.00%02$0.0000$0.0000 03/27
URA 250718 C 20.00URA Jul5 20.0 C $11.6800$0.00000.00%014$0.0000$0.0000 05/23
URA 250718 C 21.00URA Jul5 21.0 C $17.3200$0.00000.00%018$0.0000$0.0000 06/24
URA 250718 C 22.00URA Jul5 22.0 C $15.1000$0.00000.00%0408$0.0000$0.0000 07/08
URA 250718 C 23.00URA Jul5 23.0 C $16.0000$0.00000.00%0347$0.0000$0.0000 06/16
URA 250718 C 24.00URA Jul5 24.0 C $12.4000$0.00000.00%02047$0.0000$0.0000 07/09
URA 250718 C 25.00URA Jul5 25.0 C $11.8000–$0.8700–6.87% 22274$11.8000$11.800007/11
URA 250718 C 26.00URA Jul5 26.0 C $10.9900$0.00000.00%01816$0.0000$0.0000 07/10
URA 250718 C 27.00URA Jul5 27.0 C $10.2000$0.48004.94%11657$10.2000$10.2000 07/11
URA 250718 C 28.00URA Jul5 28.0 C $9.4000$0.27002.96%11499$9.4000$9.4000 07/11
URA 250718 C 29.00URA Jul5 29.0 C $7.6600$0.00000.00%01362$0.0000$0.0000 07/09
URA 250718 C 30.00URA Jul5 30.0 C $7.5000$0.40005.63%45374$6.6900$7.7000 07/11
URA 250718 C 31.00URA Jul5 31.0 C $6.1000$0.10001.67%3454$6.1000$6.3900 07/11
URA 250718 C 31.50URA Jul5 31.5 C $0.0000$0.00000.00%00$0.0000$0.0000 —
URA 250718 C 32.00URA Jul5 32.0 C $5.2100$0.46009.68%1691$5.2100$5.2100 07/11
URA 250718 C 32.50URA Jul5 32.5 C $0.0000$0.00000.00%00$0.0000$0.0000 —
URA 250718 C 33.00URA Jul5 33.0 C $3.9600$0.00000.00%0958$0.0000$0.0000 07/10
URA 250718 C 33.50URA Jul5 33.5 C $3.7200–$0.3700–9.05% 31$3.7200$3.720007/11
URA 250718 C 34.00URA Jul5 34.0 C $3.0900$0.00000.00%0439$0.0000$0.0000 07/10
URA 250718 C 34.50URA Jul5 34.5 C $3.9000$0.00000.00%04$0.0000$0.0000 06/30
URA 250718 C 35.00URA Jul5 35.0 C $2.6500$0.400017.78%1567664$2.1300 $2.700007/11
URA 250718 C 35.50URA Jul5 35.5 C $2.2700$0.520029.71%6616$2.1000$2.3200 07/11
URA 250718 C 36.00URA Jul5 36.0 C $1.6500$0.160010.74%31560$1.6400$1.8600 07/11
URA 250718 C 36.50URA Jul5 36.5 C $1.3000$0.200018.18%79103$1.1900$1.4100 07/11
URA 250718 C 37.00URA Jul5 37.0 C $0.9500$0.160020.25%106930$0.5700$1.0500 07/11
URA 250718 C 38.00URA Jul5 38.0 C $0.4900$0.090022.50%1881578$0.2500 $0.550007/11
URA 250718 C 39.00URA Jul5 39.0 C $0.3000$0.100050.00%761999$0.1500$0.3000 07/11
URA 250718 C 40.00URA Jul5 40.0 C $0.1400$0.020016.67%198352$0.0500$0.1400 07/11
URA 250718 C 41.00URA Jul5 41.0 C $0.0700$0.00000.00%0856$0.0000$0.0000 07/10
URA 250718 C 42.00URA Jul5 42.0 C $0.0700$0.010016.67%29590$0.0500$0.0900 07/11
URA 250718 C 43.00URA Jul5 43.0 C $0.0500$0.00000.00%079$0.0000$0.0000 07/09
URA 250718 C 44.00URA Jul5 44.0 C $0.0800$0.00000.00%085$0.0000$0.0000 07/07
URA 250718 C 45.00URA Jul5 45.0 C $0.1000$0.00000.00%0358$0.0000$0.0000 06/30
URA 250718 C 46.00URA Jul5 46.0 C $0.0300$0.00000.00%020$0.0000$0.0000 07/02
URA 250718 C 47.00URA Jul5 47.0 C $0.0000$0.00000.00%00$0.0000$0.0000 —
URA 250718 C 48.00URA Jul5 48.0 C $0.0500$0.00000.00%04$0.0000$0.0000 07/07
URA 250725 C 20.00URA 4Jl5 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000 —
URA 250725 C 21.00URA 4Jl5 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000 —
URA 250725 C 22.00URA 4Jl5 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000 —
URA 250725 C 23.00URA 4Jl5 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000 —
URA 250725 C 24.00URA 4Jl5 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000 —
URA 250725 C 25.00URA 4Jl5 25.0 C $13.7200$0.00000.00%08$0.0000$0.0000 06/24
URA 250725 C 26.00URA 4Jl5 26.0 C $0.0000$0.00000.00%00$0.0000$0.0000 —
URA 250725 C 27.00URA 4Jl5 27.0 C $10.7900$0.00000.00%00$0.0000$0.0000 06/17
URA 250725 C 27.50URA 4Jl5 27.5 C $10.3300$0.00000.00%010$0.0000$0.0000 07/07
URA 250725 C 28.00URA 4Jl5 28.0 C $0.0000$0.00000.00%00$0.0000$0.0000 —
URA 250725 C 28.50URA 4Jl5 28.5 C $7.5000$0.00000.00%01$0.0000$0.0000 06/13
URA 250725 C 29.00URA 4Jl5 29.0 C $0.0000$0.00000.00%00$0.0000$0.0000 —
URA 250725 C 29.50URA 4Jl5 29.5 C $9.5000$0.00000.00%01$0.0000$0.0000 06/26
URA 250725 C 30.00URA 4Jl5 30.0 C $7.6500$0.00000.00%03$0.0000$0.0000 07/08
URA 250725 C 30.50URA 4Jl5 30.5 C $7.9000$0.00000.00%02$0.0000$0.0000 06/16
URA 250725 C 31.00URA 4Jl5 31.0 C $6.5200$0.00000.00%01$0.0000$0.0000 07/02
URA 250725 C 31.50URA 4Jl5 31.5 C $5.5800–$0.4400–7.31% 21$5.5800$5.650007/11
URA 250725 C 32.00URA 4Jl5 32.0 C $5.1800–$0.5400–9.44% 22$5.1600$5.180007/11
URA 250725 C 32.50URA 4Jl5 32.5 C $5.1500–$0.5900–10.28% 43$4.6100$5.200007/11
URA 250725 C 33.00URA 4Jl5 33.0 C $4.7000–$0.3000–6.00% 84$4.0900$4.710007/11
URA 250725 C 33.50URA 4Jl5 33.5 C $4.1000$0.600017.14%616$3.6000$4.2000 07/11
URA 250725 C 34.00URA 4Jl5 34.0 C $3.6500$1.070041.47%211$3.6500$3.7000 07/11
URA 250725 C 34.50URA 4Jl5 34.5 C $2.1900$0.00000.00%018$0.0000$0.0000 07/10
URA 250725 C 35.00URA 4Jl5 35.0 C $2.3700$0.00000.00%022$0.0000$0.0000 07/10
URA 250725 C 35.50URA 4Jl5 35.5 C $1.7700$0.00000.00%015$0.0000$0.0000 07/09
URA 250725 C 36.00URA 4Jl5 36.0 C $1.7500$0.04002.34%139$1.4500$1.7500 07/11
URA 250725 C 36.50URA 4Jl5 36.5 C $1.3700$0.05003.79%1314$1.0700$1.5500 07/11
URA 250725 C 37.00URA 4Jl5 37.0 C $1.3600$0.11008.80%2325$0.8000$1.3700 07/11
URA 250725 C 37.50URA 4Jl5 37.5 C $0.9000$0.05005.88%2337$0.6800$0.9600 07/11
URA 250725 C 38.00URA 4Jl5 38.0 C $0.7800$0.080011.43%28235$0.4000$0.8500 07/11
URA 250725 C 39.00URA 4Jl5 39.0 C $0.5000$0.080019.05%181082$0.3200$0.5400 07/11
URA 250725 C 40.00URA 4Jl5 40.0 C $0.2700$0.120080.00%789$0.2000$0.2700 07/11
URA 250725 C 41.00URA 4Jl5 41.0 C $0.1600$0.00000.00%0130$0.0000$0.0000 07/10
URA 250725 C 42.00URA 4Jl5 42.0 C $0.2200$0.00000.00%088$0.0000$0.0000 07/07
URA 250725 C 43.00URA 4Jl5 43.0 C $0.3500$0.00000.00%080$0.0000$0.0000 06/30
URA 250725 C 44.00URA 4Jl5 44.0 C $0.1100$0.00000.00%02$0.0000$0.0000 07/01
URA 250725 C 45.00URA 4Jl5 45.0 C $0.1400$0.00000.00%024$0.0000$0.0000 07/01
URA 250725 C 46.00URA 4Jl5 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000 —
URA 250725 C 47.00URA 4Jl5 47.0 C $0.0000$0.00000.00%00$0.0000$0.0000 —
URA 250725 C 48.00URA 4Jl5 48.0 C $0.0000$0.00000.00%00$0.0000$0.0000 —
07/13/2025 05:21 AM EDT. — Disclaimer

Glossary