Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 240503 C 19.00 | URA 1My4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 19.50 | URA 1My4 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 20.00 | URA 1My4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 20.50 | URA 1My4 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 21.00 | URA 1My4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 21.50 | URA 1My4 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 22.00 | URA 1My4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 22.50 | URA 1My4 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 23.00 | URA 1My4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 23.50 | URA 1My4 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 24.00 | URA 1My4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 24.50 | URA 1My4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 25.00 | URA 1My4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 25.50 | URA 1My4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 26.00 | URA 1My4 26.0 C |
$3.1400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/18 |
| URA 240503 C 26.50 | URA 1My4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 27.00 | URA 1My4 27.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/30 |
| URA 240503 C 27.50 | URA 1My4 27.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/30 |
| URA 240503 C 28.00 | URA 1My4 28.0 C |
$1.2100 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/30 |
| URA 240503 C 28.50 | URA 1My4 28.5 C |
$1.5500 | $0.8600 | 124.64% | 3 | 28 | $1.5500 | $1.5500 |
05/01 |
| URA 240503 C 29.00 | URA 1My4 29.0 C |
$0.7100 | $0.2900 | 69.05% | 36 | 164 | $0.7100 | $1.3500 |
05/01 |
| URA 240503 C 29.50 | URA 1My4 29.5 C |
$0.9000 | $0.6000 | 200.00% | 43 | 758 | $0.4200 | $1.0500 |
05/01 |
| URA 240503 C 30.00 | URA 1My4 30.0 C |
$0.3500 | $0.1700 | 94.44% | 389 | 1010 | $0.2500 |
$0.7500 | 05/01 |
| URA 240503 C 30.50 | URA 1My4 30.5 C |
$0.3500 | $0.2500 | 250.00% | 165 | 580 | $0.1500 |
$0.4800 | 05/01 |
| URA 240503 C 31.00 | URA 1My4 31.0 C |
$0.1100 | $0.0600 | 120.00% | 1125 | 7785 | $0.0600 |
$0.3000 | 05/01 |
| URA 240503 C 31.50 | URA 1My4 31.5 C |
$0.0500 | $0.0200 | 66.67% | 111 | 361 | $0.0500 | $0.2000 |
05/01 |
| URA 240503 C 32.00 | URA 1My4 32.0 C |
$0.0500 | $0.0100 | 25.00% | 23 | 474 | $0.0100 | $0.1500 |
05/01 |
| URA 240503 C 32.50 | URA 1My4 32.5 C |
$0.0300 | –$0.0200 | –40.00% |
2 | 101 | $0.0300 | $0.0300 | 05/01 |
| URA 240503 C 33.00 | URA 1My4 33.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 338 | $0.0000 | $0.0000 |
04/30 |
| URA 240503 C 33.50 | URA 1My4 33.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
04/29 |
| URA 240503 C 34.00 | URA 1My4 34.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/19 |
| URA 240503 C 35.00 | URA 1My4 35.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
04/29 |
| URA 240503 C 36.00 | URA 1My4 36.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/11 |
| URA 240503 C 37.00 | URA 1My4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 38.00 | URA 1My4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 39.00 | URA 1My4 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 40.00 | URA 1My4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 41.00 | URA 1My4 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 19.00 | URA 2My4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 20.00 | URA 2My4 20.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/18 |
| URA 240510 C 21.00 | URA 2My4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 22.00 | URA 2My4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 23.00 | URA 2My4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 23.50 | URA 2My4 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 24.00 | URA 2My4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 24.50 | URA 2My4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 25.00 | URA 2My4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 25.50 | URA 2My4 25.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/25 |
| URA 240510 C 26.00 | URA 2My4 26.0 C |
$4.5300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| URA 240510 C 26.50 | URA 2My4 26.5 C |
$3.6000 | –$0.2000 | –5.26% |
2 | 10 | $3.4000 | $3.6000 | 05/01 |
| URA 240510 C 27.00 | URA 2My4 27.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 240510 C 27.50 | URA 2My4 27.5 C |
$2.8000 | $0.9500 | 51.35% | 2 | 6 | $2.7000 | $2.8000 |
05/01 |
| URA 240510 C 28.00 | URA 2My4 28.0 C |
$1.7500 | $0.4500 | 34.62% | 2 | 21 | $1.7500 | $1.7500 |
05/01 |
| URA 240510 C 28.50 | URA 2My4 28.5 C |
$2.0500 | $0.9500 | 86.36% | 50 | 58 | $2.0500 | $2.0500 |
05/01 |
| URA 240510 C 29.00 | URA 2My4 29.0 C |
$1.5000 | $0.6000 | 66.67% | 6 | 39 | $1.3000 | $1.5000 |
05/01 |
| URA 240510 C 29.50 | URA 2My4 29.5 C |
$0.9700 | $0.3700 | 61.67% | 24 | 45 | $0.8000 | $1.3000 |
05/01 |
| URA 240510 C 30.00 | URA 2My4 30.0 C |
$0.9000 | $0.4600 | 104.55% | 51 | 93 | $0.6000 | $1.0500 |
05/01 |
| URA 240510 C 30.50 | URA 2My4 30.5 C |
$0.5000 | $0.1900 | 61.29% | 20 | 488 | $0.4000 | $0.7200 |
05/01 |
| URA 240510 C 31.00 | URA 2My4 31.0 C |
$0.4500 | $0.2500 | 125.00% | 32 | 279 | $0.1500 | $0.5500 |
05/01 |
| URA 240510 C 31.50 | URA 2My4 31.5 C |
$0.3000 | $0.1600 | 114.29% | 119 | 413 | $0.2500 |
$0.4000 | 05/01 |
| URA 240510 C 32.00 | URA 2My4 32.0 C |
$0.2000 | $0.1000 | 100.00% | 12 | 638 | $0.1500 | $0.3000 |
05/01 |
| URA 240510 C 32.50 | URA 2My4 32.5 C |
$0.1700 | $0.0700 | 70.00% | 2 | 56 | $0.1700 | $0.1700 |
05/01 |
| URA 240510 C 33.00 | URA 2My4 33.0 C |
$0.1500 | $0.1000 | 200.00% | 1 | 29 | $0.1500 | $0.1500 |
05/01 |
| URA 240510 C 33.50 | URA 2My4 33.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/29 |
| URA 240510 C 34.00 | URA 2My4 34.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 295 | $0.0000 | $0.0000 |
04/29 |
| URA 240510 C 35.00 | URA 2My4 35.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/26 |
| URA 240510 C 36.00 | URA 2My4 36.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/12 |
| URA 240510 C 37.00 | URA 2My4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 38.00 | URA 2My4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 40.00 | URA 2My4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 15.00 | URA May4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 18.00 | URA May4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 19.00 | URA May4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 20.00 | URA May4 20.0 C |
$9.2700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/21 |
| URA 240517 C 21.00 | URA May4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 22.00 | URA May4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 23.00 | URA May4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 23.50 | URA May4 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 24.00 | URA May4 24.0 C |
$5.4400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/01 |
| URA 240517 C 24.50 | URA May4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 25.00 | URA May4 25.0 C |
$4.9500 | $0.3400 | 7.38% | 2 | 11 | $4.9500 | $4.9500 |
05/01 |
| URA 240517 C 25.50 | URA May4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 26.00 | URA May4 26.0 C |
$3.8500 | $0.9000 | 30.51% | 1 | 23 | $3.8500 | $3.8500 |
05/01 |
| URA 240517 C 26.50 | URA May4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 27.00 | URA May4 27.0 C |
$2.8000 | $0.2000 | 7.69% | 10 | 103 | $2.8000 | $3.3300 |
05/01 |
| URA 240517 C 27.50 | URA May4 27.5 C |
$2.3000 | $0.4500 | 24.32% | 1 | 6 | $2.3000 | $2.3000 |
05/01 |
| URA 240517 C 28.00 | URA May4 28.0 C |
$2.2000 | $0.6500 | 41.94% | 21 | 394 | $2.1500 | $2.5500 |
05/01 |
| URA 240517 C 28.50 | URA May4 28.5 C |
$1.7500 | –$0.0500 | –2.78% |
10 | 9 | $1.7500 | $2.0500 | 05/01 |
| URA 240517 C 29.00 | URA May4 29.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2363 | $0.0000 | $0.0000 |
04/30 |
| URA 240517 C 29.50 | URA May4 29.5 C |
$1.1500 | $0.3500 | 43.75% | 2 | 155 | $1.1500 | $1.3500 |
05/01 |
| URA 240517 C 30.00 | URA May4 30.0 C |
$0.9000 | $0.3500 | 63.64% | 161 | 2619 | $0.8400 |
$1.2500 | 05/01 |
| URA 240517 C 30.50 | URA May4 30.5 C |
$0.8000 | $0.2500 | 45.45% | 43 | 236 | $0.6000 | $0.9900 |
05/01 |
| URA 240517 C 31.00 | URA May4 31.0 C |
$0.6900 | $0.2900 | 72.50% | 55 | 767 | $0.4500 | $0.7700 |
05/01 |
| URA 240517 C 31.50 | URA May4 31.5 C |
$0.5000 | –$0.1500 | –23.08% |
2 | 83 | $0.5000 | $0.5500 | 05/01 |
| URA 240517 C 32.00 | URA May4 32.0 C |
$0.3000 | $0.1000 | 50.00% | 86 | 5183 | $0.3000 | $0.4500 |
05/01 |
| URA 240517 C 32.50 | URA May4 32.5 C |
$0.3600 | $0.2000 | 125.00% | 5 | 67 | $0.3600 | $0.3600 |
05/01 |
| URA 240517 C 33.00 | URA May4 33.0 C |
$0.1800 | $0.0300 | 20.00% | 13 | 506 | $0.1800 | $0.5400 |
05/01 |
| URA 240517 C 33.50 | URA May4 33.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/26 |
| URA 240517 C 34.00 | URA May4 34.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 353 | $0.0000 | $0.0000 |
04/30 |
| URA 240517 C 35.00 | URA May4 35.0 C |
$0.0700 | –$0.1300 | –65.00% |
1 | 1185 | $0.0700 | $0.0700 | 05/01 |
| URA 240517 C 36.00 | URA May4 36.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
04/23 |
| URA 240517 C 37.00 | URA May4 37.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/18 |
| URA 240517 C 38.00 | URA May4 38.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 246 | $0.0000 | $0.0000 |
04/26 |
| URA 240517 C 40.00 | URA May4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 20.00 | URA 4My4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 21.00 | URA 4My4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 22.00 | URA 4My4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 23.00 | URA 4My4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 24.00 | URA 4My4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 25.00 | URA 4My4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 25.50 | URA 4My4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 26.00 | URA 4My4 26.0 C |
$3.4200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/24 |
| URA 240524 C 26.50 | URA 4My4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 27.00 | URA 4My4 27.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 240524 C 27.50 | URA 4My4 27.5 C |
$2.7500 | –$0.1500 | –5.17% |
4 | 3 | $2.7500 | $2.7500 | 05/01 |
| URA 240524 C 28.00 | URA 4My4 28.0 C |
$2.1500 | $0.3000 | 16.22% | 2 | 4 | $2.1500 | $2.1500 |
05/01 |
| URA 240524 C 28.50 | URA 4My4 28.5 C |
$1.8500 | –$0.6400 | –25.70% |
1 | 13 | $1.8500 | $1.8500 | 05/01 |
| URA 240524 C 29.00 | URA 4My4 29.0 C |
$1.5500 | $0.4000 | 34.78% | 4 | 16 | $1.5500 | $1.7000 |
05/01 |
| URA 240524 C 29.50 | URA 4My4 29.5 C |
$1.5500 | $0.5500 | 55.00% | 4 | 16 | $1.3000 | $1.7000 |
05/01 |
| URA 240524 C 30.00 | URA 4My4 30.0 C |
$1.1500 | $0.2900 | 33.72% | 1 | 58 | $1.1500 | $1.1500 |
05/01 |
| URA 240524 C 30.50 | URA 4My4 30.5 C |
$0.9000 | $0.1500 | 20.00% | 4 | 10 | $0.9000 | $0.9000 |
05/01 |
| URA 240524 C 31.00 | URA 4My4 31.0 C |
$0.8500 | $0.1700 | 25.00% | 2 | 177 | $0.8500 | $0.9100 |
05/01 |
| URA 240524 C 31.50 | URA 4My4 31.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/29 |
| URA 240524 C 32.00 | URA 4My4 32.0 C |
$0.6000 | $0.3500 | 140.00% | 32 | 64 | $0.5500 | $0.6100 |
05/01 |
| URA 240524 C 32.50 | URA 4My4 32.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/29 |
| URA 240524 C 33.00 | URA 4My4 33.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/29 |
| URA 240524 C 33.50 | URA 4My4 33.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 252 | $0.0000 | $0.0000 |
04/29 |
| URA 240524 C 34.00 | URA 4My4 34.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/29 |
| URA 240524 C 34.50 | URA 4My4 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 35.00 | URA 4My4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 35.50 | URA 4My4 35.5 C |
$0.1000 | –$0.2900 | –74.36% |
1 | 1 | $0.1000 | $0.1000 | 05/01 |
| URA 240524 C 36.00 | URA 4My4 36.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| URA 240531 C 20.00 | URA 5My4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 21.00 | URA 5My4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 22.00 | URA 5My4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 23.00 | URA 5My4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 24.00 | URA 5My4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 25.00 | URA 5My4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 25.50 | URA 5My4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 26.00 | URA 5My4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 26.50 | URA 5My4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 27.00 | URA 5My4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 27.50 | URA 5My4 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 28.00 | URA 5My4 28.0 C |
$2.3000 | $0.4400 | 23.66% | 7 | 1 | $2.2000 | $2.3000 |
05/01 |
| URA 240531 C 28.50 | URA 5My4 28.5 C |
$1.9000 | –$0.1000 | –5.00% |
1 | 2 | $1.9000 | $1.9000 | 05/01 |
| URA 240531 C 29.00 | URA 5My4 29.0 C |
$1.9000 | $0.4900 | 34.75% | 19 | 11 | $1.6100 | $1.9000 |
05/01 |
| URA 240531 C 29.50 | URA 5My4 29.5 C |
$1.4000 | –$0.0500 | –3.45% |
1 | 17 | $1.4000 | $1.4000 | 05/01 |
| URA 240531 C 30.00 | URA 5My4 30.0 C |
$1.1500 | $0.2000 | 21.05% | 12 | 79 | $1.1500 | $1.5000 |
05/01 |
| URA 240531 C 30.50 | URA 5My4 30.5 C |
$1.2500 | $0.4500 | 56.25% | 12 | 28 | $1.0000 | $1.2500 |
05/01 |
| URA 240531 C 31.00 | URA 5My4 31.0 C |
$0.8900 | $0.0400 | 4.71% | 348 | 47 | $0.7500 | $1.1600 |
05/01 |
| URA 240531 C 31.50 | URA 5My4 31.5 C |
$0.7000 | $0.1600 | 29.63% | 8 | 15 | $0.6000 | $0.9000 |
05/01 |
| URA 240531 C 32.00 | URA 5My4 32.0 C |
$0.7500 | $0.3000 | 66.67% | 15 | 18 | $0.6000 | $0.7500 |
05/01 |
| URA 240531 C 32.50 | URA 5My4 32.5 C |
$0.5500 | $0.0200 | 3.77% | 26 | 57 | $0.4200 | $0.5500 |
05/01 |
| URA 240531 C 33.00 | URA 5My4 33.0 C |
$0.3800 | –$0.3200 | –45.71% |
13 | 53 | $0.3800 | $0.5000 | 05/01 |
| URA 240531 C 33.50 | URA 5My4 33.5 C |
$0.3400 | –$0.6000 | –63.83% |
1 | 0 | $0.3400 | $0.3400 | 05/01 |
| URA 240531 C 34.00 | URA 5My4 34.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
04/29 |
| URA 240531 C 34.50 | URA 5My4 34.5 C |
$0.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 240531 C 35.00 | URA 5My4 35.0 C |
$0.1700 | –$0.0800 | –32.00% |
1 | 9 | $0.1700 | $0.1700 | 05/01 |
| URA 240531 C 35.50 | URA 5My4 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 36.00 | URA 5My4 36.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/29 |
05/01/2024 09:36 PM EDT. —
Disclaimer
Glossary
