Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 230616 C 10.00 | URA Jun3 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230616 C 11.00 | URA Jun3 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230616 C 12.00 | URA Jun3 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230616 C 13.00 | URA Jun3 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230616 C 14.00 | URA Jun3 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230616 C 14.50 | URA Jun3 14.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230616 C 15.00 | URA Jun3 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230616 C 15.50 | URA Jun3 15.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230616 C 16.00 | URA Jun3 16.0 C |
$4.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/23 |
| URA 230616 C 16.50 | URA Jun3 16.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230616 C 17.00 | URA Jun3 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230616 C 17.50 | URA Jun3 17.5 C |
$1.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/30 |
| URA 230616 C 18.00 | URA Jun3 18.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
06/07 |
| URA 230616 C 18.50 | URA Jun3 18.5 C |
$1.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/31 |
| URA 230616 C 19.00 | URA Jun3 19.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
06/02 |
| URA 230616 C 19.50 | URA Jun3 19.5 C |
$1.8500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
06/06 |
| URA 230616 C 20.00 | URA Jun3 20.0 C |
$1.8700 | $0.2400 | 14.72% | 10 | 916 | $1.8000 | $1.8700 |
06/09 |
| URA 230616 C 20.50 | URA Jun3 20.5 C |
$1.4000 | $0.0000 | 0.00% | 5 | 287 | $1.4000 | $1.4000 |
06/09 |
| URA 230616 C 21.00 | URA Jun3 21.0 C |
$0.9500 | –$0.1500 | –13.64% |
87 | 676 | $0.8700 | $1.0000 | 06/09 |
| URA 230616 C 21.50 | URA Jun3 21.5 C |
$0.6000 | –$0.1100 | –15.49% |
5 | 969 | $0.5500 | $0.6300 | 06/09 |
| URA 230616 C 22.00 | URA Jun3 22.0 C |
$0.3200 | –$0.0800 | –20.00% |
36 | 2478 | $0.2000 | $0.3500 | 06/09 |
| URA 230616 C 22.50 | URA Jun3 22.5 C |
$0.1600 | –$0.0400 | –20.00% |
33 | 30 | $0.1400 | $0.2000 | 06/09 |
| URA 230616 C 23.00 | URA Jun3 23.0 C |
$0.1000 | $0.0000 | 0.00% | 1031 | 205 | $0.0500 | $0.1000 |
06/09 |
| URA 230616 C 23.50 | URA Jun3 23.5 C |
$0.0400 | –$0.0400 | –50.00% |
40 | 3 | $0.0400 | $0.0500 | 06/09 |
| URA 230616 C 24.00 | URA Jun3 24.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
06/05 |
| URA 230616 C 24.50 | URA Jun3 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230616 C 25.00 | URA Jun3 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230616 C 25.50 | URA Jun3 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230616 C 26.00 | URA Jun3 26.0 C |
$0.5000 | $0.4500 | 900.00% | 2 | 7 | $0.5000 | $0.5000 |
06/09 |
| URA 230616 C 27.00 | URA Jun3 27.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/05 |
| URA 230616 C 28.00 | URA Jun3 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230616 C 29.00 | URA Jun3 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230616 C 30.00 | URA Jun3 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230623 C 12.00 | URA 4Jn3 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230623 C 13.00 | URA 4Jn3 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230623 C 14.00 | URA 4Jn3 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230623 C 14.50 | URA 4Jn3 14.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230623 C 15.00 | URA 4Jn3 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230623 C 15.50 | URA 4Jn3 15.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230623 C 16.00 | URA 4Jn3 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230623 C 16.50 | URA 4Jn3 16.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230623 C 17.00 | URA 4Jn3 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230623 C 17.50 | URA 4Jn3 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230623 C 18.00 | URA 4Jn3 18.0 C |
$3.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/05 |
| URA 230623 C 18.50 | URA 4Jn3 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230623 C 19.00 | URA 4Jn3 19.0 C |
$0.6800 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
05/30 |
| URA 230623 C 19.50 | URA 4Jn3 19.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/01 |
| URA 230623 C 20.00 | URA 4Jn3 20.0 C |
$1.7800 | –$0.0200 | –1.11% |
1 | 21 | $1.7800 | $1.7800 | 06/09 |
| URA 230623 C 20.50 | URA 4Jn3 20.5 C |
$1.1200 | $0.0000 | 0.00% | 0 | 282 | $0.0000 | $0.0000 |
06/07 |
| URA 230623 C 21.00 | URA 4Jn3 21.0 C |
$1.0700 | –$0.0900 | –7.76% |
2 | 67 | $1.0200 | $1.0700 | 06/09 |
| URA 230623 C 21.50 | URA 4Jn3 21.5 C |
$0.6500 | $0.1000 | 18.18% | 5 | 16 | $0.6500 | $0.6500 |
06/09 |
| URA 230623 C 22.00 | URA 4Jn3 22.0 C |
$0.4400 | –$0.1100 | –20.00% |
30 | 43 | $0.4400 | $0.4400 | 06/09 |
| URA 230623 C 22.50 | URA 4Jn3 22.5 C |
$0.2700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/08 |
| URA 230623 C 23.00 | URA 4Jn3 23.0 C |
$0.1500 | $0.0000 | 0.00% | 2 | 50 | $0.1500 | $0.1500 |
06/09 |
| URA 230623 C 23.50 | URA 4Jn3 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230623 C 24.00 | URA 4Jn3 24.0 C |
$0.0600 | –$0.0300 | –33.33% |
50 | 1 | $0.0500 | $0.0600 | 06/09 |
| URA 230623 C 24.50 | URA 4Jn3 24.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
06/05 |
| URA 230623 C 25.00 | URA 4Jn3 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230623 C 25.50 | URA 4Jn3 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230623 C 26.00 | URA 4Jn3 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230623 C 27.00 | URA 4Jn3 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230623 C 28.00 | URA 4Jn3 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230623 C 29.00 | URA 4Jn3 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230623 C 30.00 | URA 4Jn3 30.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
06/08 |
| URA 230630 C 13.00 | URA 5Jn3 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230630 C 14.00 | URA 5Jn3 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230630 C 14.50 | URA 5Jn3 14.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230630 C 15.00 | URA 5Jn3 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230630 C 15.50 | URA 5Jn3 15.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230630 C 16.00 | URA 5Jn3 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230630 C 16.50 | URA 5Jn3 16.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230630 C 17.00 | URA 5Jn3 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230630 C 17.50 | URA 5Jn3 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230630 C 18.00 | URA 5Jn3 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230630 C 18.50 | URA 5Jn3 18.5 C |
$1.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/31 |
| URA 230630 C 19.00 | URA 5Jn3 19.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/01 |
| URA 230630 C 19.50 | URA 5Jn3 19.5 C |
$2.2500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
06/06 |
| URA 230630 C 20.00 | URA 5Jn3 20.0 C |
$1.8800 | $0.0000 | 0.00% | 0 | 667 | $0.0000 | $0.0000 |
06/08 |
| URA 230630 C 20.50 | URA 5Jn3 20.5 C |
$1.5300 | $0.2100 | 15.91% | 3 | 51 | $1.5300 | $1.5300 |
06/09 |
| URA 230630 C 21.00 | URA 5Jn3 21.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
06/08 |
| URA 230630 C 21.50 | URA 5Jn3 21.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
06/08 |
| URA 230630 C 22.00 | URA 5Jn3 22.0 C |
$0.6500 | $0.0100 | 1.56% | 14 | 460 | $0.6500 | $0.7500 |
06/09 |
| URA 230630 C 22.50 | URA 5Jn3 22.5 C |
$0.3200 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
06/06 |
| URA 230630 C 23.00 | URA 5Jn3 23.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/07 |
| URA 230630 C 23.50 | URA 5Jn3 23.5 C |
$0.1300 | –$0.0400 | –23.53% |
7 | 5 | $0.1300 | $0.1300 | 06/09 |
| URA 230630 C 24.00 | URA 5Jn3 24.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/06 |
| URA 230630 C 24.50 | URA 5Jn3 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230630 C 25.00 | URA 5Jn3 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230630 C 25.50 | URA 5Jn3 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230630 C 26.00 | URA 5Jn3 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230630 C 26.50 | URA 5Jn3 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230630 C 27.00 | URA 5Jn3 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230630 C 28.00 | URA 5Jn3 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230630 C 29.00 | URA 5Jn3 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 230630 C 30.00 | URA 5Jn3 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
06/10/2023 11:54 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
