Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 250703 C 16.00 | URA 1Jl5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 17.00 | URA 1Jl5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 18.00 | URA 1Jl5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 19.00 | URA 1Jl5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 20.00 | URA 1Jl5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 21.00 | URA 1Jl5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 22.00 | URA 1Jl5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 22.50 | URA 1Jl5 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 23.00 | URA 1Jl5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 23.50 | URA 1Jl5 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 24.00 | URA 1Jl5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 24.50 | URA 1Jl5 24.5 C |
$13.7700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/16 |
| URA 250703 C 25.00 | URA 1Jl5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 25.50 | URA 1Jl5 25.5 C |
$5.8300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/23 |
| URA 250703 C 26.00 | URA 1Jl5 26.0 C |
$12.7000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
06/30 |
| URA 250703 C 26.50 | URA 1Jl5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 27.00 | URA 1Jl5 27.0 C |
$4.6200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/23 |
| URA 250703 C 27.50 | URA 1Jl5 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 28.00 | URA 1Jl5 28.0 C |
$8.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/12 |
| URA 250703 C 28.50 | URA 1Jl5 28.5 C |
$8.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/12 |
| URA 250703 C 29.00 | URA 1Jl5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 29.50 | URA 1Jl5 29.5 C |
$3.8300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/27 |
| URA 250703 C 30.00 | URA 1Jl5 30.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/17 |
| URA 250703 C 30.50 | URA 1Jl5 30.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/11 |
| URA 250703 C 31.00 | URA 1Jl5 31.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/09 |
| URA 250703 C 31.50 | URA 1Jl5 31.5 C |
$2.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/03 |
| URA 250703 C 32.00 | URA 1Jl5 32.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| URA 250703 C 32.50 | URA 1Jl5 32.5 C |
$6.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/30 |
| URA 250703 C 33.00 | URA 1Jl5 33.0 C |
$4.4400 | –$1.5600 | –26.00% |
2 | 72 | $4.4100 | $4.4400 | 07/01 |
| URA 250703 C 33.50 | URA 1Jl5 33.5 C |
$3.8100 | –$1.0100 | –20.95% |
2 | 14 | $3.8100 | $4.0100 | 07/01 |
| URA 250703 C 34.00 | URA 1Jl5 34.0 C |
$3.3300 | –$0.7700 | –18.78% |
2 | 77 | $3.3300 | $3.5200 | 07/01 |
| URA 250703 C 34.50 | URA 1Jl5 34.5 C |
$3.0400 | $0.0000 | 0.00% | 2 | 0 | $3.0400 | $3.4900 |
07/01 |
| URA 250703 C 35.00 | URA 1Jl5 35.0 C |
$2.5000 | –$0.9500 | –27.54% |
9 | 239 | $2.4500 | $3.0000 | 07/01 |
| URA 250703 C 35.50 | URA 1Jl5 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 36.00 | URA 1Jl5 36.0 C |
$1.5800 | –$0.8000 | –33.61% |
10 | 112 | $1.4300 | $2.0200 | 07/01 |
| URA 250703 C 36.50 | URA 1Jl5 36.5 C |
$1.1800 | –$1.3200 | –52.80% |
1 | 15 | $1.1800 | $1.1800 | 07/01 |
| URA 250703 C 37.00 | URA 1Jl5 37.0 C |
$0.7500 | –$1.2300 | –62.12% |
109 | 177 | $0.7000 | $1.2000 | 07/01 |
| URA 250703 C 38.00 | URA 1Jl5 38.0 C |
$0.2000 | –$1.0000 | –83.33% |
95 | 276 | $0.2000 | $0.5000 | 07/01 |
| URA 250703 C 39.00 | URA 1Jl5 39.0 C |
$0.0700 | –$0.3800 | –84.44% |
48 | 952 | $0.0500 | $0.2500 | 07/01 |
| URA 250703 C 40.00 | URA 1Jl5 40.0 C |
$0.0400 | –$0.1900 | –82.61% |
6 | 524 | $0.0400 | $0.1300 | 07/01 |
| URA 250703 C 41.00 | URA 1Jl5 41.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 196 | $0.0000 | $0.0000 |
06/30 |
| URA 250703 C 42.00 | URA 1Jl5 42.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
06/30 |
| URA 250703 C 43.00 | URA 1Jl5 43.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
06/18 |
| URA 250703 C 44.00 | URA 1Jl5 44.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/27 |
| URA 250703 C 45.00 | URA 1Jl5 45.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/16 |
| URA 250703 C 46.00 | URA 1Jl5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 47.00 | URA 1Jl5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 48.00 | URA 1Jl5 48.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/23 |
| URA 250711 C 20.00 | URA 2Jl5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 21.00 | URA 2Jl5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 22.00 | URA 2Jl5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 23.00 | URA 2Jl5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 24.00 | URA 2Jl5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 25.00 | URA 2Jl5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 26.00 | URA 2Jl5 26.0 C |
$11.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/17 |
| URA 250711 C 26.50 | URA 2Jl5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 27.00 | URA 2Jl5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 27.50 | URA 2Jl5 27.5 C |
$9.9100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/23 |
| URA 250711 C 28.00 | URA 2Jl5 28.0 C |
$10.0400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/16 |
| URA 250711 C 28.50 | URA 2Jl5 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 29.00 | URA 2Jl5 29.0 C |
$8.2500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/20 |
| URA 250711 C 29.50 | URA 2Jl5 29.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 30.00 | URA 2Jl5 30.0 C |
$4.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/10 |
| URA 250711 C 30.50 | URA 2Jl5 30.5 C |
$5.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/11 |
| URA 250711 C 31.00 | URA 2Jl5 31.0 C |
$6.5200 | $4.4300 | 211.96% | 1 | 1 | $6.5200 | $6.5200 |
07/01 |
| URA 250711 C 31.50 | URA 2Jl5 31.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 32.00 | URA 2Jl5 32.0 C |
$6.7400 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
06/27 |
| URA 250711 C 32.50 | URA 2Jl5 32.5 C |
$4.9600 | $2.8100 | 130.70% | 2 | 0 | $4.9600 | $5.0400 |
07/01 |
| URA 250711 C 33.00 | URA 2Jl5 33.0 C |
$4.4900 | –$1.5100 | –25.17% |
2 | 19 | $4.4900 | $4.5500 | 07/01 |
| URA 250711 C 33.50 | URA 2Jl5 33.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/30 |
| URA 250711 C 34.00 | URA 2Jl5 34.0 C |
$3.6000 | –$1.4000 | –28.00% |
2 | 4 | $3.6000 | $4.1400 | 07/01 |
| URA 250711 C 34.50 | URA 2Jl5 34.5 C |
$3.1200 | –$1.4800 | –32.17% |
2 | 20 | $3.1200 | $3.6500 | 07/01 |
| URA 250711 C 35.00 | URA 2Jl5 35.0 C |
$2.8200 | –$0.2800 | –9.03% |
1 | 59 | $2.8200 | $2.8200 | 07/01 |
| URA 250711 C 35.50 | URA 2Jl5 35.5 C |
$3.6200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
06/30 |
| URA 250711 C 36.00 | URA 2Jl5 36.0 C |
$2.3600 | –$0.8100 | –25.55% |
1 | 31 | $2.3600 | $2.3600 | 07/01 |
| URA 250711 C 36.50 | URA 2Jl5 36.5 C |
$1.5000 | –$0.8000 | –34.78% |
11 | 13 | $1.5000 | $1.6800 | 07/01 |
| URA 250711 C 37.00 | URA 2Jl5 37.0 C |
$1.1200 | –$1.0600 | –48.62% |
22 | 38 | $1.1200 | $1.6100 | 07/01 |
| URA 250711 C 37.50 | URA 2Jl5 37.5 C |
$1.0000 | –$0.6400 | –39.02% |
47 | 21 | $0.9000 | $1.3400 | 07/01 |
| URA 250711 C 38.00 | URA 2Jl5 38.0 C |
$0.6500 | –$0.9500 | –59.38% |
118 | 114 | $0.6500 | $1.0000 | 07/01 |
| URA 250711 C 39.00 | URA 2Jl5 39.0 C |
$0.3300 | –$0.6300 | –65.62% |
56 | 190 | $0.3300 | $0.5800 | 07/01 |
| URA 250711 C 40.00 | URA 2Jl5 40.0 C |
$0.2000 | –$0.2900 | –59.18% |
2 | 173 | $0.2000 | $0.2000 | 07/01 |
| URA 250711 C 41.00 | URA 2Jl5 41.0 C |
$0.1200 | –$0.1300 | –52.00% |
17 | 101 | $0.1000 | $0.1200 | 07/01 |
| URA 250711 C 42.00 | URA 2Jl5 42.0 C |
$0.0500 | –$0.0800 | –61.54% |
6 | 55 | $0.0500 | $0.0800 | 07/01 |
| URA 250711 C 43.00 | URA 2Jl5 43.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
06/30 |
| URA 250711 C 44.00 | URA 2Jl5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 45.00 | URA 2Jl5 45.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
06/17 |
| URA 250711 C 46.00 | URA 2Jl5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 47.00 | URA 2Jl5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 48.00 | URA 2Jl5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250718 C 15.00 | URA Jul5 15.0 C |
$9.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| URA 250718 C 20.00 | URA Jul5 20.0 C |
$11.6800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/23 |
| URA 250718 C 21.00 | URA Jul5 21.0 C |
$17.3200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
06/24 |
| URA 250718 C 22.00 | URA Jul5 22.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 408 | $0.0000 | $0.0000 |
06/27 |
| URA 250718 C 23.00 | URA Jul5 23.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 347 | $0.0000 | $0.0000 |
06/16 |
| URA 250718 C 24.00 | URA Jul5 24.0 C |
$14.7400 | $0.0000 | 0.00% | 0 | 2054 | $0.0000 | $0.0000 |
06/26 |
| URA 250718 C 25.00 | URA Jul5 25.0 C |
$12.6000 | –$0.7000 | –5.26% |
4 | 2279 | $12.6000 | $12.6000 | 07/01 |
| URA 250718 C 26.00 | URA Jul5 26.0 C |
$11.5500 | –$1.2500 | –9.77% |
11 | 1858 | $11.4000 | $11.5500 | 07/01 |
| URA 250718 C 27.00 | URA Jul5 27.0 C |
$11.7700 | $0.0000 | 0.00% | 0 | 1687 | $0.0000 | $0.0000 |
06/30 |
| URA 250718 C 28.00 | URA Jul5 28.0 C |
$10.1500 | $0.0000 | 0.00% | 0 | 1513 | $0.0000 | $0.0000 |
06/30 |
| URA 250718 C 29.00 | URA Jul5 29.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 1371 | $0.0000 | $0.0000 |
06/30 |
| URA 250718 C 30.00 | URA Jul5 30.0 C |
$7.5700 | –$0.2600 | –3.32% |
16 | 5447 | $7.5700 | $8.8000 | 07/01 |
| URA 250718 C 31.00 | URA Jul5 31.0 C |
$7.2500 | –$0.5200 | –6.69% |
3 | 458 | $7.1500 | $7.2500 | 07/01 |
| URA 250718 C 31.50 | URA Jul5 31.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250718 C 32.00 | URA Jul5 32.0 C |
$5.8000 | –$1.3200 | –18.54% |
10 | 714 | $5.8000 | $6.2000 | 07/01 |
| URA 250718 C 32.50 | URA Jul5 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250718 C 33.00 | URA Jul5 33.0 C |
$4.6500 | –$1.2700 | –21.45% |
6 | 1008 | $4.6500 | $5.2000 | 07/01 |
| URA 250718 C 33.50 | URA Jul5 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250718 C 34.00 | URA Jul5 34.0 C |
$3.7000 | –$1.5000 | –28.85% |
2 | 505 | $3.7000 | $3.7000 | 07/01 |
| URA 250718 C 34.50 | URA Jul5 34.5 C |
$3.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/30 |
| URA 250718 C 35.00 | URA Jul5 35.0 C |
$2.8300 | –$1.2700 | –30.98% |
1032 | 8015 | $2.7000 | $3.3000 | 07/01 |
| URA 250718 C 35.50 | URA Jul5 35.5 C |
$2.4800 | –$0.4700 | –15.93% |
12 | 5 | $2.4800 | $2.4800 | 07/01 |
| URA 250718 C 36.00 | URA Jul5 36.0 C |
$2.1000 | –$1.2000 | –36.36% |
112 | 590 | $1.9700 | $2.3500 | 07/01 |
| URA 250718 C 36.50 | URA Jul5 36.5 C |
$1.7600 | –$0.4100 | –18.89% |
20 | 1 | $1.7500 | $2.0900 | 07/01 |
| URA 250718 C 37.00 | URA Jul5 37.0 C |
$1.4500 | –$1.0500 | –42.00% |
170 | 817 | $1.3600 | $1.7500 | 07/01 |
| URA 250718 C 38.00 | URA Jul5 38.0 C |
$0.9300 | –$0.8000 | –46.24% |
51 | 1706 | $0.9300 | $1.2500 | 07/01 |
| URA 250718 C 39.00 | URA Jul5 39.0 C |
$0.6200 | –$0.6300 | –50.40% |
27 | 916 | $0.6000 | $0.8500 | 07/01 |
| URA 250718 C 40.00 | URA Jul5 40.0 C |
$0.3700 | –$0.4600 | –55.42% |
448 | 8884 | $0.3500 | $0.7000 | 07/01 |
| URA 250718 C 41.00 | URA Jul5 41.0 C |
$0.2500 | –$0.3200 | –56.14% |
33 | 831 | $0.2500 | $0.3500 | 07/01 |
| URA 250718 C 42.00 | URA Jul5 42.0 C |
$0.2000 | –$0.1500 | –42.86% |
27 | 658 | $0.2000 | $0.2000 | 07/01 |
| URA 250718 C 43.00 | URA Jul5 43.0 C |
$0.1100 | –$0.0700 | –38.89% |
80 | 102 | $0.1100 | $0.1500 | 07/01 |
| URA 250718 C 44.00 | URA Jul5 44.0 C |
$0.1000 | –$0.1000 | –50.00% |
13 | 72 | $0.1000 | $0.1000 | 07/01 |
| URA 250718 C 45.00 | URA Jul5 45.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 358 | $0.0000 | $0.0000 |
06/30 |
| URA 250718 C 46.00 | URA Jul5 46.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
06/17 |
| URA 250718 C 47.00 | URA Jul5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250718 C 48.00 | URA Jul5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 20.00 | URA 4Jl5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 21.00 | URA 4Jl5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 22.00 | URA 4Jl5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 23.00 | URA 4Jl5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 24.00 | URA 4Jl5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 25.00 | URA 4Jl5 25.0 C |
$13.7200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
06/24 |
| URA 250725 C 26.00 | URA 4Jl5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 27.00 | URA 4Jl5 27.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/17 |
| URA 250725 C 27.50 | URA 4Jl5 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 28.00 | URA 4Jl5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 28.50 | URA 4Jl5 28.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/13 |
| URA 250725 C 29.00 | URA 4Jl5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 29.50 | URA 4Jl5 29.5 C |
$9.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/26 |
| URA 250725 C 30.00 | URA 4Jl5 30.0 C |
$6.9000 | $0.5800 | 9.18% | 3 | 4 | $6.9000 | $6.9000 |
07/01 |
| URA 250725 C 30.50 | URA 4Jl5 30.5 C |
$7.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/16 |
| URA 250725 C 31.00 | URA 4Jl5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 31.50 | URA 4Jl5 31.5 C |
$6.1000 | –$1.4200 | –18.88% |
6 | 2 | $6.1000 | $6.7600 | 07/01 |
| URA 250725 C 32.00 | URA 4Jl5 32.0 C |
$5.6000 | –$1.4500 | –20.57% |
4 | 1 | $5.6000 | $6.3700 | 07/01 |
| URA 250725 C 32.50 | URA 4Jl5 32.5 C |
$5.9900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/27 |
| URA 250725 C 33.00 | URA 4Jl5 33.0 C |
$5.0000 | –$0.5600 | –10.07% |
2 | 3 | $5.0000 | $5.2200 | 07/01 |
| URA 250725 C 33.50 | URA 4Jl5 33.5 C |
$4.5200 | –$1.1500 | –20.28% |
2 | 16 | $4.5200 | $4.7300 | 07/01 |
| URA 250725 C 34.00 | URA 4Jl5 34.0 C |
$3.8100 | –$1.4100 | –27.01% |
1 | 12 | $3.8100 | $3.8100 | 07/01 |
| URA 250725 C 34.50 | URA 4Jl5 34.5 C |
$4.7800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/30 |
| URA 250725 C 35.00 | URA 4Jl5 35.0 C |
$3.0100 | –$1.2900 | –30.00% |
15 | 28 | $3.0100 | $3.0100 | 07/01 |
| URA 250725 C 35.50 | URA 4Jl5 35.5 C |
$3.6500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
06/26 |
| URA 250725 C 36.00 | URA 4Jl5 36.0 C |
$2.7000 | –$0.5800 | –17.68% |
3 | 6 | $2.7000 | $2.7000 | 07/01 |
| URA 250725 C 36.50 | URA 4Jl5 36.5 C |
$2.0000 | –$0.7300 | –26.74% |
1 | 1 | $2.0000 | $2.0000 | 07/01 |
| URA 250725 C 37.00 | URA 4Jl5 37.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
06/27 |
| URA 250725 C 37.50 | URA 4Jl5 37.5 C |
$1.4000 | –$0.9000 | –39.13% |
1 | 28 | $1.4000 | $1.4000 | 07/01 |
| URA 250725 C 38.00 | URA 4Jl5 38.0 C |
$1.3800 | –$0.2200 | –13.75% |
6 | 36 | $1.3800 | $1.4700 | 07/01 |
| URA 250725 C 39.00 | URA 4Jl5 39.0 C |
$0.8300 | –$0.4200 | –33.60% |
75 | 41 | $0.8300 | $1.4500 | 07/01 |
| URA 250725 C 40.00 | URA 4Jl5 40.0 C |
$0.5700 | –$0.3800 | –40.00% |
8 | 66 | $0.5500 | $0.7500 | 07/01 |
| URA 250725 C 41.00 | URA 4Jl5 41.0 C |
$0.3900 | –$0.6600 | –62.86% |
7 | 101 | $0.3700 | $0.4000 | 07/01 |
| URA 250725 C 42.00 | URA 4Jl5 42.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
06/30 |
| URA 250725 C 43.00 | URA 4Jl5 43.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
06/30 |
| URA 250725 C 44.00 | URA 4Jl5 44.0 C |
$0.1100 | –$0.1000 | –47.62% |
1 | 1 | $0.1100 | $0.1100 | 07/01 |
| URA 250725 C 45.00 | URA 4Jl5 45.0 C |
$0.1400 | –$0.0300 | –17.65% |
1 | 25 | $0.1400 | $0.1400 | 07/01 |
07/01/2025 09:27 PM EDT. —
Disclaimer
Glossary
