URA Options Chain

Learn about options investing

Expiration Month Range

From To Type

Oct 2023 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
URA 231006 C 13.00URA 1Oc3 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231006 C 14.00URA 1Oc3 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231006 C 15.00URA 1Oc3 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231006 C 16.00URA 1Oc3 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231006 C 17.00URA 1Oc3 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231006 C 18.00URA 1Oc3 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231006 C 18.50URA 1Oc3 18.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231006 C 19.00URA 1Oc3 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231006 C 19.50URA 1Oc3 19.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231006 C 20.00URA 1Oc3 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231006 C 20.50URA 1Oc3 20.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231006 C 21.00URA 1Oc3 21.0 C $3.9000$0.00000.00%03$0.0000$0.0000 09/12
URA 231006 C 21.50URA 1Oc3 21.5 C $5.9000$3.0500107.02%22$5.9000$5.9000 09/29
URA 231006 C 22.00URA 1Oc3 22.0 C $6.3000$0.00000.00%02$0.0000$0.0000 09/28
URA 231006 C 22.50URA 1Oc3 22.5 C $2.2000$0.00000.00%01$0.0000$0.0000 08/30
URA 231006 C 23.00URA 1Oc3 23.0 C $5.0000$0.00000.00%06$0.0000$0.0000 09/28
URA 231006 C 23.50URA 1Oc3 23.5 C $3.2200$0.00000.00%031$0.0000$0.0000 09/20
URA 231006 C 24.00URA 1Oc3 24.0 C $3.9800$0.00000.00%048$0.0000$0.0000 09/28
URA 231006 C 24.50URA 1Oc3 24.5 C $3.1700–$0.3300–9.43% 211$3.1700$3.170009/29
URA 231006 C 25.00URA 1Oc3 25.0 C $3.0400$0.00000.00%053$0.0000$0.0000 09/28
URA 231006 C 25.50URA 1Oc3 25.5 C $2.0800$0.04001.96%528$2.0800$2.0800 09/29
URA 231006 C 26.00URA 1Oc3 26.0 C $1.4700–$0.7200–32.88% 235$1.4700$1.650009/29
URA 231006 C 26.50URA 1Oc3 26.5 C $0.9500–$0.6800–41.72% 10326$0.9500$1.120009/29
URA 231006 C 27.00URA 1Oc3 27.0 C $0.7500–$0.5800–43.61% 324267$0.7500$1.100009/29
URA 231006 C 27.50URA 1Oc3 27.5 C $0.5800–$0.4400–43.14% 195239$0.5200$0.770009/29
URA 231006 C 28.00URA 1Oc3 28.0 C $0.3700–$0.3800–50.67% 180336$0.3500$0.570009/29
URA 231006 C 28.50URA 1Oc3 28.5 C $0.3000–$0.2900–49.15% 13243$0.3000$0.380009/29
URA 231006 C 29.00URA 1Oc3 29.0 C $0.2000–$0.3000–60.00% 4328$0.2000$0.260009/29
URA 231006 C 30.00URA 1Oc3 30.0 C $0.1300–$0.1000–43.48% 5159$0.1200$0.180009/29
URA 231006 C 31.00URA 1Oc3 31.0 C $0.0700–$0.1300–65.00% 1599$0.0600$0.120009/29
URA 231006 C 32.00URA 1Oc3 32.0 C $0.1500$0.00000.00%016$0.0000$0.0000 09/28
URA 231006 C 33.00URA 1Oc3 33.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231006 C 34.00URA 1Oc3 34.0 C $0.0500$0.00000.00%020$0.0000$0.0000 09/27
URA 231006 C 35.00URA 1Oc3 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231006 C 36.00URA 1Oc3 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231013 C 13.00URA 2Oc3 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231013 C 14.00URA 2Oc3 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231013 C 15.00URA 2Oc3 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231013 C 16.00URA 2Oc3 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231013 C 17.00URA 2Oc3 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231013 C 18.00URA 2Oc3 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231013 C 18.50URA 2Oc3 18.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231013 C 19.00URA 2Oc3 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231013 C 19.50URA 2Oc3 19.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231013 C 20.00URA 2Oc3 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231013 C 20.50URA 2Oc3 20.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231013 C 21.00URA 2Oc3 21.0 C $4.1000$0.00000.00%04$0.0000$0.0000 09/11
URA 231013 C 21.50URA 2Oc3 21.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231013 C 22.00URA 2Oc3 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231013 C 22.50URA 2Oc3 22.5 C $3.3400$0.00000.00%04$0.0000$0.0000 09/13
URA 231013 C 23.00URA 2Oc3 23.0 C $3.3000$0.00000.00%04$0.0000$0.0000 09/21
URA 231013 C 23.50URA 2Oc3 23.5 C $3.8200$0.00000.00%010$0.0000$0.0000 09/15
URA 231013 C 24.00URA 2Oc3 24.0 C $2.7500$0.00000.00%08$0.0000$0.0000 09/19
URA 231013 C 24.50URA 2Oc3 24.5 C $2.9000–$0.0500–1.69% 132$2.9000$2.900009/29
URA 231013 C 25.00URA 2Oc3 25.0 C $2.4600$0.00000.00%072$0.0000$0.0000 09/26
URA 231013 C 25.50URA 2Oc3 25.5 C $2.4500$0.00000.00%09$0.0000$0.0000 09/25
URA 231013 C 26.00URA 2Oc3 26.0 C $2.2500$0.00000.00%010$0.0000$0.0000 09/28
URA 231013 C 26.50URA 2Oc3 26.5 C $1.0300$0.00000.00%029$0.0000$0.0000 09/27
URA 231013 C 27.00URA 2Oc3 27.0 C $1.0400–$0.5600–35.00% 1273$1.0400$1.300009/29
URA 231013 C 27.50URA 2Oc3 27.5 C $0.8000–$0.5500–40.74% 1256$0.8000$1.070009/29
URA 231013 C 28.00URA 2Oc3 28.0 C $0.7400–$0.2800–27.45% 1375$0.7400$0.740009/29
URA 231013 C 28.50URA 2Oc3 28.5 C $0.5400–$0.3600–40.00% 5111$0.5400$0.650009/29
URA 231013 C 29.00URA 2Oc3 29.0 C $0.5500–$0.0500–8.33% 252$0.5500$0.550009/29
URA 231013 C 30.00URA 2Oc3 30.0 C $0.3000–$0.1200–28.57% 2223$0.3000$0.300009/29
URA 231013 C 31.00URA 2Oc3 31.0 C $0.2900$0.00000.00%016$0.0000$0.0000 09/28
URA 231013 C 32.00URA 2Oc3 32.0 C $0.1800$0.00000.00%06$0.0000$0.0000 09/26
URA 231013 C 33.00URA 2Oc3 33.0 C $0.1700$0.00000.00%03$0.0000$0.0000 09/26
URA 231013 C 34.00URA 2Oc3 34.0 C $0.1000$0.0500100.00%101$0.1000$0.1000 09/29
URA 231013 C 35.00URA 2Oc3 35.0 C $0.0700–$0.0300–30.00% 2021$0.0700$0.070009/29
URA 231013 C 36.00URA 2Oc3 36.0 C $0.0500$0.00000.00%04$0.0000$0.0000 09/27
URA 231020 C 10.00URA Oct3 10.0 C $14.9500$0.00000.00%09$0.0000$0.0000 09/05
URA 231020 C 11.00URA Oct3 11.0 C $8.5000$0.00000.00%05$0.0000$0.0000 05/04
URA 231020 C 12.00URA Oct3 12.0 C $15.9200$0.00000.00%03$0.0000$0.0000 09/25
URA 231020 C 13.00URA Oct3 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231020 C 14.00URA Oct3 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231020 C 15.00URA Oct3 15.0 C $12.0000$0.00000.00%0238$0.0000$0.0000 09/15
URA 231020 C 16.00URA Oct3 16.0 C $6.9500$0.00000.00%03$0.0000$0.0000 08/21
URA 231020 C 17.00URA Oct3 17.0 C $6.9100$0.00000.00%06$0.0000$0.0000 08/31
URA 231020 C 18.00URA Oct3 18.0 C $5.6000$0.00000.00%0141$0.0000$0.0000 08/23
URA 231020 C 19.00URA Oct3 19.0 C $7.9500$0.00000.00%081$0.0000$0.0000 09/27
URA 231020 C 20.00URA Oct3 20.0 C $8.0000$0.00000.00%0109$0.0000$0.0000 09/28
URA 231020 C 21.00URA Oct3 21.0 C $6.8700$0.00000.00%0110$0.0000$0.0000 09/25
URA 231020 C 21.50URA Oct3 21.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231020 C 22.00URA Oct3 22.0 C $5.2000–$0.9200–15.03% 15312$5.2000$5.200009/29
URA 231020 C 22.50URA Oct3 22.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231020 C 23.00URA Oct3 23.0 C $4.2000–$0.3000–6.67% 10206$4.2000$4.650009/29
URA 231020 C 23.50URA Oct3 23.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231020 C 24.00URA Oct3 24.0 C $3.4000–$0.7500–18.07% 211048$3.4000$3.440009/29
URA 231020 C 24.50URA Oct3 24.5 C $3.0000$0.10003.45%510$3.0000$3.0000 09/29
URA 231020 C 25.00URA Oct3 25.0 C $2.5500–$0.8500–25.00% 14200$2.5500$2.860009/29
URA 231020 C 25.50URA Oct3 25.5 C $2.4400$0.00000.00%08$0.0000$0.0000 09/26
URA 231020 C 26.00URA Oct3 26.0 C $1.9300–$0.6500–25.19% 25139$1.7600$2.450009/29
URA 231020 C 26.50URA Oct3 26.5 C $1.2200$0.00000.00%0143$0.0000$0.0000 09/27
URA 231020 C 27.00URA Oct3 27.0 C $1.3000–$0.5000–27.78% 2178$1.2800$1.570009/29
URA 231020 C 27.50URA Oct3 27.5 C $1.1300–$0.3200–22.07% 1329$1.1300$1.130009/29
URA 231020 C 28.00URA Oct3 28.0 C $0.8800–$0.4500–33.83% 22580$0.8800$1.100009/29
URA 231020 C 29.00URA Oct3 29.0 C $0.6600–$0.2900–30.53% 1351$0.6000$0.660009/29
URA 231020 C 30.00URA Oct3 30.0 C $0.5000–$0.2000–28.57% 2797161$0.4400$0.700009/29
URA 231020 C 31.00URA Oct3 31.0 C $0.4000–$0.1000–20.00% 2010$0.4000$0.400009/29
URA 231020 C 32.00URA Oct3 32.0 C $0.3500$0.00000.00%025$0.0000$0.0000 09/28
URA 231020 C 33.00URA Oct3 33.0 C $0.3000$0.00000.00%0176$0.0000$0.0000 09/28
URA 231020 C 34.00URA Oct3 34.0 C $0.2000$0.00000.00%045$0.0000$0.0000 09/26
URA 231020 C 35.00URA Oct3 35.0 C $0.1100–$0.0700–38.89% 20012$0.1100$0.120009/29
URA 231020 C 36.00URA Oct3 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231020 C 37.00URA Oct3 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231020 C 38.00URA Oct3 38.0 C $0.1000$0.00000.00%0310$0.0000$0.0000 09/27
URA 231020 C 39.00URA Oct3 39.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231020 C 40.00URA Oct3 40.0 C $0.0500$0.00000.00%010$0.0000$0.0000 09/27
URA 231027 C 13.00URA 4Oc3 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231027 C 14.00URA 4Oc3 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231027 C 15.00URA 4Oc3 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231027 C 16.00URA 4Oc3 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231027 C 17.00URA 4Oc3 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231027 C 18.00URA 4Oc3 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231027 C 18.50URA 4Oc3 18.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231027 C 19.00URA 4Oc3 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231027 C 19.50URA 4Oc3 19.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231027 C 20.00URA 4Oc3 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231027 C 20.50URA 4Oc3 20.5 C $7.4000$0.00000.00%010$0.0000$0.0000 09/25
URA 231027 C 21.00URA 4Oc3 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231027 C 21.50URA 4Oc3 21.5 C $5.6400$0.00000.00%01$0.0000$0.0000 09/20
URA 231027 C 22.00URA 4Oc3 22.0 C $6.1000$0.00000.00%04$0.0000$0.0000 09/28
URA 231027 C 22.50URA 4Oc3 22.5 C $4.4300$0.00000.00%03$0.0000$0.0000 09/20
URA 231027 C 23.00URA 4Oc3 23.0 C $4.7500$0.00000.00%03$0.0000$0.0000 09/26
URA 231027 C 23.50URA 4Oc3 23.5 C $3.6000$0.00000.00%014$0.0000$0.0000 09/27
URA 231027 C 24.00URA 4Oc3 24.0 C $3.4700$0.15004.52%513$3.4700$3.4700 09/29
URA 231027 C 24.50URA 4Oc3 24.5 C $2.8200$0.00000.00%095$0.0000$0.0000 09/22
URA 231027 C 25.00URA 4Oc3 25.0 C $2.7000$0.00000.00%027$0.0000$0.0000 09/27
URA 231027 C 25.50URA 4Oc3 25.5 C $2.3000$0.00000.00%0133$0.0000$0.0000 09/27
URA 231027 C 26.00URA 4Oc3 26.0 C $2.3500–$0.3000–11.32% 129$2.3500$2.350009/29
URA 231027 C 26.50URA 4Oc3 26.5 C $1.7500$0.00000.00%064$0.0000$0.0000 09/27
URA 231027 C 27.00URA 4Oc3 27.0 C $1.6000–$0.4500–21.95% 166$1.6000$1.600009/29
URA 231027 C 27.50URA 4Oc3 27.5 C $1.2000–$0.1700–12.41% 10124$1.2000$1.450009/29
URA 231027 C 28.00URA 4Oc3 28.0 C $1.2000–$0.3000–20.00% 578$1.2000$1.200009/29
URA 231027 C 28.50URA 4Oc3 28.5 C $1.2500$0.00000.00%09$0.0000$0.0000 09/28
URA 231027 C 29.00URA 4Oc3 29.0 C $1.1200$0.00000.00%0169$0.0000$0.0000 09/28
URA 231027 C 29.50URA 4Oc3 29.5 C $0.8500$0.00000.00%026$0.0000$0.0000 09/25
URA 231027 C 30.00URA 4Oc3 30.0 C $0.6500–$0.1500–18.75% 11154$0.6500$0.750009/29
URA 231027 C 31.00URA 4Oc3 31.0 C $0.8500$0.00000.00%0170$0.0000$0.0000 09/28
URA 231027 C 32.00URA 4Oc3 32.0 C $0.3200–$0.1300–28.89% 316$0.3100$0.320009/29
URA 231027 C 33.00URA 4Oc3 33.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231027 C 34.00URA 4Oc3 34.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 231027 C 35.00URA 4Oc3 35.0 C $0.2000$0.00000.00%10$0.2000$0.2000 09/29
10/01/2023 04:54 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary