URA Options Chain

Learn about options investing

Expiration Month Range

From To Type

Mar 2024 - Apr 2024 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
URA 240328 C 18.00URA 4Mr4 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 19.00URA Mar4 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 19.50URA 4Mr4 19.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 20.00URA Mar4 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 20.50URA 4Mr4 20.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 21.00URA Mar4 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 21.50URA 4Mr4 21.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 22.00URA Mar4 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 22.50URA 4Mr4 22.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 23.00URA Mar4 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 23.50URA Mar4 23.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 24.00URA Mar4 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 24.50URA Mar4 24.5 C $3.5500$0.00000.00%00$0.0000$0.0000 03/11
URA 240328 C 25.00URA Mar4 25.0 C $2.4500$0.00000.00%05$0.0000$0.0000 03/14
URA 240328 C 25.50URA Mar4 25.5 C $2.7500$0.00000.00%023$0.0000$0.0000 03/26
URA 240328 C 26.00URA Mar4 26.0 C $2.3200$0.00000.00%0624$0.0000$0.0000 03/27
URA 240328 C 26.50URA Mar4 26.5 C $1.7600$0.00000.00%015$0.0000$0.0000 03/26
URA 240328 C 27.00URA Mar4 27.0 C $1.3500$0.00000.00%070$0.0000$0.0000 03/26
URA 240328 C 27.50URA Mar4 27.5 C $0.9300$0.00000.00%070$0.0000$0.0000 03/27
URA 240328 C 28.00URA Mar4 28.0 C $0.5700$0.00000.00%0281$0.0000$0.0000 03/27
URA 240328 C 28.50URA Mar4 28.5 C $0.2500$0.00000.00%01722$0.0000$0.0000 03/27
URA 240328 C 29.00URA Mar4 29.0 C $0.1000$0.00000.00%0781$0.0000$0.0000 03/27
URA 240328 C 29.50URA Mar4 29.5 C $0.0300$0.00000.00%0277$0.0000$0.0000 03/27
URA 240328 C 30.00URA Mar4 30.0 C $0.0100$0.00000.00%01667$0.0000$0.0000 03/27
URA 240328 C 30.50URA Mar4 30.5 C $0.0700$0.00000.00%0196$0.0000$0.0000 03/27
URA 240328 C 31.00URA Mar4 31.0 C $0.0300$0.00000.00%0143$0.0000$0.0000 03/22
URA 240328 C 31.50URA Mar4 31.5 C $0.0500$0.00000.00%0104$0.0000$0.0000 03/18
URA 240328 C 32.00URA Mar4 32.0 C $0.0700$0.00000.00%083$0.0000$0.0000 03/25
URA 240328 C 32.50URA Mar4 32.5 C $0.0400$0.00000.00%0166$0.0000$0.0000 03/18
URA 240328 C 33.00URA Mar4 33.0 C $0.1100$0.00000.00%087$0.0000$0.0000 03/04
URA 240328 C 33.50URA Mar4 33.5 C $0.0800$0.00000.00%070$0.0000$0.0000 03/08
URA 240328 C 34.00URA Mar4 34.0 C $0.0500$0.00000.00%058$0.0000$0.0000 03/14
URA 240328 C 34.50URA Mar4 34.5 C $0.0500$0.00000.00%0110$0.0000$0.0000 03/11
URA 240328 C 35.00URA Mar4 35.0 C $0.3500$0.00000.00%012$0.0000$0.0000 02/12
URA 240328 C 35.50URA Mar4 35.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 36.00URA Mar4 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 36.50URA Mar4 36.5 C $0.0800$0.00000.00%01$0.0000$0.0000 03/08
URA 240328 C 37.00URA Mar4 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 38.00URA Mar4 38.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 18.00URA 1Ap4 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 19.00URA 1Ap4 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 19.50URA 1Ap4 19.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 20.00URA 1Ap4 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 20.50URA 1Ap4 20.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 21.00URA 1Ap4 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 21.50URA 1Ap4 21.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 22.00URA 1Ap4 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 22.50URA 1Ap4 22.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 23.00URA 1Ap4 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 23.50URA 1Ap4 23.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 24.00URA 1Ap4 24.0 C $5.1000$0.00000.00%010$0.0000$0.0000 03/25
URA 240405 C 24.50URA 1Ap4 24.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 25.00URA 1Ap4 25.0 C $4.3000$0.00000.00%04$0.0000$0.0000 03/25
URA 240405 C 25.50URA 1Ap4 25.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 26.00URA 1Ap4 26.0 C $3.2200$0.00000.00%073$0.0000$0.0000 03/21
URA 240405 C 26.50URA 1Ap4 26.5 C $1.9500$0.00000.00%05$0.0000$0.0000 03/26
URA 240405 C 27.00URA 1Ap4 27.0 C $1.3400$0.00000.00%020$0.0000$0.0000 03/26
URA 240405 C 27.50URA 1Ap4 27.5 C $1.1000$0.00000.00%033$0.0000$0.0000 03/26
URA 240405 C 28.00URA 1Ap4 28.0 C $0.8300$0.00000.00%024$0.0000$0.0000 03/27
URA 240405 C 28.50URA 1Ap4 28.5 C $0.5600$0.00000.00%054$0.0000$0.0000 03/27
URA 240405 C 29.00URA 1Ap4 29.0 C $0.3500$0.00000.00%0147$0.0000$0.0000 03/27
URA 240405 C 29.50URA 1Ap4 29.5 C $0.2100$0.00000.00%0150$0.0000$0.0000 03/27
URA 240405 C 30.00URA 1Ap4 30.0 C $0.1100$0.00000.00%0532$0.0000$0.0000 03/27
URA 240405 C 30.50URA 1Ap4 30.5 C $0.0700$0.00000.00%046$0.0000$0.0000 03/27
URA 240405 C 31.00URA 1Ap4 31.0 C $0.0700$0.00000.00%061$0.0000$0.0000 03/27
URA 240405 C 31.50URA 1Ap4 31.5 C $0.0500$0.00000.00%010$0.0000$0.0000 03/26
URA 240405 C 32.00URA 1Ap4 32.0 C $0.0500$0.00000.00%09$0.0000$0.0000 03/27
URA 240405 C 32.50URA 1Ap4 32.5 C $0.0500$0.00000.00%0146$0.0000$0.0000 03/22
URA 240405 C 33.00URA 1Ap4 33.0 C $0.1200$0.00000.00%05$0.0000$0.0000 03/08
URA 240405 C 33.50URA 1Ap4 33.5 C $0.0800$0.00000.00%0233$0.0000$0.0000 03/14
URA 240405 C 34.00URA 1Ap4 34.0 C $0.0600$0.00000.00%02$0.0000$0.0000 03/11
URA 240405 C 35.00URA 1Ap4 35.0 C $0.1500$0.00000.00%021$0.0000$0.0000 03/08
URA 240405 C 36.00URA 1Ap4 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 37.00URA 1Ap4 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 38.00URA 1Ap4 38.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 39.00URA 1Ap4 39.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 18.00URA 2Ap4 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 19.00URA 2Ap4 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 20.00URA 2Ap4 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 21.00URA 2Ap4 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 22.00URA 2Ap4 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 22.50URA 2Ap4 22.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 23.00URA 2Ap4 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 23.50URA 2Ap4 23.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 24.00URA 2Ap4 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 24.50URA 2Ap4 24.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 25.00URA 2Ap4 25.0 C $3.8000$0.00000.00%05$0.0000$0.0000 03/26
URA 240412 C 25.50URA 2Ap4 25.5 C $3.5900$0.00000.00%04$0.0000$0.0000 03/22
URA 240412 C 26.00URA 2Ap4 26.0 C $2.4500$0.00000.00%08$0.0000$0.0000 03/27
URA 240412 C 26.50URA 2Ap4 26.5 C $2.2000$0.00000.00%02$0.0000$0.0000 03/25
URA 240412 C 27.00URA 2Ap4 27.0 C $1.4100$0.00000.00%04$0.0000$0.0000 03/20
URA 240412 C 27.50URA 2Ap4 27.5 C $1.3000$0.00000.00%03$0.0000$0.0000 03/20
URA 240412 C 28.00URA 2Ap4 28.0 C $1.0300$0.00000.00%090$0.0000$0.0000 03/27
URA 240412 C 28.50URA 2Ap4 28.5 C $0.7500$0.00000.00%016$0.0000$0.0000 03/26
URA 240412 C 29.00URA 2Ap4 29.0 C $0.6000$0.00000.00%063$0.0000$0.0000 03/27
URA 240412 C 29.50URA 2Ap4 29.5 C $0.4300$0.00000.00%023$0.0000$0.0000 03/27
URA 240412 C 30.00URA 2Ap4 30.0 C $0.3000$0.00000.00%047$0.0000$0.0000 03/27
URA 240412 C 30.50URA 2Ap4 30.5 C $0.3700$0.00000.00%09$0.0000$0.0000 03/25
URA 240412 C 31.00URA 2Ap4 31.0 C $0.1500$0.00000.00%052$0.0000$0.0000 03/27
URA 240412 C 31.50URA 2Ap4 31.5 C $0.2000$0.00000.00%06$0.0000$0.0000 03/20
URA 240412 C 32.00URA 2Ap4 32.0 C $0.3000$0.00000.00%07$0.0000$0.0000 03/13
URA 240412 C 32.50URA 2Ap4 32.5 C $0.1400$0.00000.00%02$0.0000$0.0000 03/20
URA 240412 C 33.00URA 2Ap4 33.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 33.50URA 2Ap4 33.5 C $0.0600$0.00000.00%02$0.0000$0.0000 03/21
URA 240412 C 34.00URA 2Ap4 34.0 C $0.2000$0.00000.00%01$0.0000$0.0000 03/07
URA 240412 C 35.00URA 2Ap4 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 36.00URA 2Ap4 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 37.00URA 2Ap4 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 38.00URA 2Ap4 38.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240419 C 12.00URA Apr4 12.0 C $17.5000$0.00000.00%00$0.0000$0.0000 12/15
URA 240419 C 13.00URA Apr4 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240419 C 14.00URA Apr4 14.0 C $14.0500$0.00000.00%00$0.0000$0.0000 11/14
URA 240419 C 15.00URA Apr4 15.0 C $13.5000$0.00000.00%00$0.0000$0.0000 01/09
URA 240419 C 16.00URA Apr4 16.0 C $10.7000$0.00000.00%02$0.0000$0.0000 02/23
URA 240419 C 17.00URA Apr4 17.0 C $8.2700$0.00000.00%00$0.0000$0.0000 10/16
URA 240419 C 18.00URA Apr4 18.0 C $13.5200$0.00000.00%05$0.0000$0.0000 01/12
URA 240419 C 19.00URA Apr4 19.0 C $11.5000$0.00000.00%01$0.0000$0.0000 01/19
URA 240419 C 20.00URA Apr4 20.0 C $9.1500$0.00000.00%048$0.0000$0.0000 03/21
URA 240419 C 21.00URA Apr4 21.0 C $7.9400$0.00000.00%01$0.0000$0.0000 03/22
URA 240419 C 22.00URA Apr4 22.0 C $6.2000$0.00000.00%0211$0.0000$0.0000 03/08
URA 240419 C 22.50URA Apr4 22.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240419 C 23.00URA Apr4 23.0 C $5.9000$0.00000.00%0172$0.0000$0.0000 03/21
URA 240419 C 23.50URA Apr4 23.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240419 C 24.00URA Apr4 24.0 C $4.4000$0.00000.00%082$0.0000$0.0000 03/27
URA 240419 C 24.50URA Apr4 24.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240419 C 25.00URA Apr4 25.0 C $3.3000$0.00000.00%0228$0.0000$0.0000 03/26
URA 240419 C 25.50URA Apr4 25.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240419 C 26.00URA Apr4 26.0 C $2.5000$0.00000.00%0614$0.0000$0.0000 03/27
URA 240419 C 26.50URA Apr4 26.5 C $2.1400$0.00000.00%025$0.0000$0.0000 03/27
URA 240419 C 27.00URA Apr4 27.0 C $1.9000$0.00000.00%0320$0.0000$0.0000 03/27
URA 240419 C 27.50URA Apr4 27.5 C $1.4900$0.00000.00%013$0.0000$0.0000 03/26
URA 240419 C 28.00URA Apr4 28.0 C $1.2500$0.00000.00%03272$0.0000$0.0000 03/27
URA 240419 C 28.50URA Apr4 28.5 C $0.9500$0.00000.00%016$0.0000$0.0000 03/27
URA 240419 C 29.00URA Apr4 29.0 C $0.8000$0.00000.00%07004$0.0000$0.0000 03/27
URA 240419 C 29.50URA Apr4 29.5 C $0.6800$0.00000.00%061$0.0000$0.0000 03/27
URA 240419 C 30.00URA Apr4 30.0 C $0.4700$0.00000.00%05718$0.0000$0.0000 03/27
URA 240419 C 30.50URA Apr4 30.5 C $0.3500$0.00000.00%052$0.0000$0.0000 03/27
URA 240419 C 31.00URA Apr4 31.0 C $0.2500$0.00000.00%08963$0.0000$0.0000 03/27
URA 240419 C 31.50URA Apr4 31.5 C $0.1900$0.00000.00%021$0.0000$0.0000 03/27
URA 240419 C 32.00URA Apr4 32.0 C $0.1000$0.00000.00%01629$0.0000$0.0000 03/27
URA 240419 C 32.50URA Apr4 32.5 C $0.1200$0.00000.00%02$0.0000$0.0000 03/20
URA 240419 C 33.00URA Apr4 33.0 C $0.0600$0.00000.00%02521$0.0000$0.0000 03/27
URA 240419 C 33.50URA Apr4 33.5 C $0.1000$0.00000.00%09$0.0000$0.0000 03/18
URA 240419 C 34.00URA Apr4 34.0 C $0.0500$0.00000.00%01088$0.0000$0.0000 03/26
URA 240419 C 35.00URA Apr4 35.0 C $0.0700$0.00000.00%01015$0.0000$0.0000 03/22
URA 240419 C 36.00URA Apr4 36.0 C $0.0500$0.00000.00%01000$0.0000$0.0000 03/22
URA 240419 C 37.00URA Apr4 37.0 C $0.0700$0.00000.00%0339$0.0000$0.0000 03/07
URA 240419 C 38.00URA Apr4 38.0 C $0.2500$0.00000.00%0424$0.0000$0.0000 03/25
URA 240419 C 39.00URA Apr4 39.0 C $0.3300$0.00000.00%0126$0.0000$0.0000 03/12
URA 240419 C 40.00URA Apr4 40.0 C $0.0400$0.00000.00%0688$0.0000$0.0000 03/14
URA 240419 C 41.00URA Apr4 41.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240419 C 42.00URA Apr4 42.0 C $0.1000$0.00000.00%01$0.0000$0.0000 02/08
URA 240419 C 43.00URA Apr4 43.0 C $0.1500$0.00000.00%014$0.0000$0.0000 01/29
URA 240419 C 44.00URA Apr4 44.0 C $0.0500$0.00000.00%03$0.0000$0.0000 02/21
URA 240419 C 45.00URA Apr4 45.0 C $0.0500$0.00000.00%0156$0.0000$0.0000 02/12
URA 240426 C 20.00URA 4Ap4 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240426 C 21.00URA 4Ap4 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240426 C 22.00URA 4Ap4 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240426 C 23.00URA 4Ap4 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240426 C 23.50URA 4Ap4 23.5 C $4.9000$0.00000.00%01$0.0000$0.0000 03/15
URA 240426 C 24.00URA 4Ap4 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240426 C 24.50URA 4Ap4 24.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240426 C 25.00URA 4Ap4 25.0 C $3.4000$0.00000.00%01$0.0000$0.0000 03/20
URA 240426 C 25.50URA 4Ap4 25.5 C $2.6700$0.00000.00%010$0.0000$0.0000 03/19
URA 240426 C 26.00URA 4Ap4 26.0 C $2.5000$0.00000.00%01$0.0000$0.0000 03/26
URA 240426 C 26.50URA 4Ap4 26.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240426 C 27.00URA 4Ap4 27.0 C $2.4200$0.00000.00%034$0.0000$0.0000 03/25
URA 240426 C 27.50URA 4Ap4 27.5 C $1.4500$0.00000.00%020$0.0000$0.0000 03/13
URA 240426 C 28.00URA 4Ap4 28.0 C $1.7900$0.00000.00%013$0.0000$0.0000 03/22
URA 240426 C 28.50URA 4Ap4 28.5 C $1.7500$0.00000.00%019$0.0000$0.0000 03/25
URA 240426 C 29.00URA 4Ap4 29.0 C $0.9200$0.00000.00%036$0.0000$0.0000 03/27
URA 240426 C 29.50URA 4Ap4 29.5 C $0.8100$0.00000.00%021$0.0000$0.0000 03/26
URA 240426 C 30.00URA 4Ap4 30.0 C $0.6300$0.00000.00%026$0.0000$0.0000 03/27
URA 240426 C 30.50URA 4Ap4 30.5 C $0.5000$0.00000.00%029$0.0000$0.0000 03/27
URA 240426 C 31.00URA 4Ap4 31.0 C $0.3600$0.00000.00%035$0.0000$0.0000 03/27
URA 240426 C 31.50URA 4Ap4 31.5 C $0.4500$0.00000.00%07$0.0000$0.0000 03/22
URA 240426 C 32.00URA 4Ap4 32.0 C $0.2000$0.00000.00%011$0.0000$0.0000 03/27
URA 240426 C 32.50URA 4Ap4 32.5 C $0.2700$0.00000.00%047$0.0000$0.0000 03/22
URA 240426 C 33.00URA 4Ap4 33.0 C $0.2500$0.00000.00%015$0.0000$0.0000 03/25
URA 240426 C 33.50URA 4Ap4 33.5 C $0.2200$0.00000.00%01$0.0000$0.0000 03/11
URA 240426 C 34.00URA 4Ap4 34.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240426 C 35.00URA 4Ap4 35.0 C $0.1100$0.00000.00%09$0.0000$0.0000 03/21
03/28/2024 06:29 AM EDT. — Disclaimer

Glossary