Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
URA 240328 C 18.00 | URA 4Mr4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 19.00 | URA Mar4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 19.50 | URA 4Mr4 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 20.00 | URA Mar4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 20.50 | URA 4Mr4 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 21.00 | URA Mar4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 21.50 | URA 4Mr4 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 22.00 | URA Mar4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 22.50 | URA 4Mr4 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 23.00 | URA Mar4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 23.50 | URA Mar4 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 24.00 | URA Mar4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 24.50 | URA Mar4 24.5 C |
$3.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/11 |
URA 240328 C 25.00 | URA Mar4 25.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/14 |
URA 240328 C 25.50 | URA Mar4 25.5 C |
$2.7500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
03/26 |
URA 240328 C 26.00 | URA Mar4 26.0 C |
$2.3200 | $0.0000 | 0.00% | 0 | 624 | $0.0000 | $0.0000 |
03/27 |
URA 240328 C 26.50 | URA Mar4 26.5 C |
$1.7600 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/26 |
URA 240328 C 27.00 | URA Mar4 27.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
03/26 |
URA 240328 C 27.50 | URA Mar4 27.5 C |
$0.9300 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
03/27 |
URA 240328 C 28.00 | URA Mar4 28.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 281 | $0.0000 | $0.0000 |
03/27 |
URA 240328 C 28.50 | URA Mar4 28.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1722 | $0.0000 | $0.0000 |
03/27 |
URA 240328 C 29.00 | URA Mar4 29.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 781 | $0.0000 | $0.0000 |
03/27 |
URA 240328 C 29.50 | URA Mar4 29.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 277 | $0.0000 | $0.0000 |
03/27 |
URA 240328 C 30.00 | URA Mar4 30.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1667 | $0.0000 | $0.0000 |
03/27 |
URA 240328 C 30.50 | URA Mar4 30.5 C |
$0.0700 | $0.0000 | 0.00% | 0 | 196 | $0.0000 | $0.0000 |
03/27 |
URA 240328 C 31.00 | URA Mar4 31.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 143 | $0.0000 | $0.0000 |
03/22 |
URA 240328 C 31.50 | URA Mar4 31.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
03/18 |
URA 240328 C 32.00 | URA Mar4 32.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
03/25 |
URA 240328 C 32.50 | URA Mar4 32.5 C |
$0.0400 | $0.0000 | 0.00% | 0 | 166 | $0.0000 | $0.0000 |
03/18 |
URA 240328 C 33.00 | URA Mar4 33.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
03/04 |
URA 240328 C 33.50 | URA Mar4 33.5 C |
$0.0800 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
03/08 |
URA 240328 C 34.00 | URA Mar4 34.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/14 |
URA 240328 C 34.50 | URA Mar4 34.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
03/11 |
URA 240328 C 35.00 | URA Mar4 35.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/12 |
URA 240328 C 35.50 | URA Mar4 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 36.00 | URA Mar4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 36.50 | URA Mar4 36.5 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/08 |
URA 240328 C 37.00 | URA Mar4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 38.00 | URA Mar4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 18.00 | URA 1Ap4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 19.00 | URA 1Ap4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 19.50 | URA 1Ap4 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 20.00 | URA 1Ap4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 20.50 | URA 1Ap4 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 21.00 | URA 1Ap4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 21.50 | URA 1Ap4 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 22.00 | URA 1Ap4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 22.50 | URA 1Ap4 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 23.00 | URA 1Ap4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 23.50 | URA 1Ap4 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 24.00 | URA 1Ap4 24.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/25 |
URA 240405 C 24.50 | URA 1Ap4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 25.00 | URA 1Ap4 25.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/25 |
URA 240405 C 25.50 | URA 1Ap4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 26.00 | URA 1Ap4 26.0 C |
$3.2200 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
03/21 |
URA 240405 C 26.50 | URA 1Ap4 26.5 C |
$1.9500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/26 |
URA 240405 C 27.00 | URA 1Ap4 27.0 C |
$1.3400 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/26 |
URA 240405 C 27.50 | URA 1Ap4 27.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/26 |
URA 240405 C 28.00 | URA 1Ap4 28.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
03/27 |
URA 240405 C 28.50 | URA 1Ap4 28.5 C |
$0.5600 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
03/27 |
URA 240405 C 29.00 | URA 1Ap4 29.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 147 | $0.0000 | $0.0000 |
03/27 |
URA 240405 C 29.50 | URA 1Ap4 29.5 C |
$0.2100 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
03/27 |
URA 240405 C 30.00 | URA 1Ap4 30.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 532 | $0.0000 | $0.0000 |
03/27 |
URA 240405 C 30.50 | URA 1Ap4 30.5 C |
$0.0700 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/27 |
URA 240405 C 31.00 | URA 1Ap4 31.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/27 |
URA 240405 C 31.50 | URA 1Ap4 31.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/26 |
URA 240405 C 32.00 | URA 1Ap4 32.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/27 |
URA 240405 C 32.50 | URA 1Ap4 32.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 146 | $0.0000 | $0.0000 |
03/22 |
URA 240405 C 33.00 | URA 1Ap4 33.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/08 |
URA 240405 C 33.50 | URA 1Ap4 33.5 C |
$0.0800 | $0.0000 | 0.00% | 0 | 233 | $0.0000 | $0.0000 |
03/14 |
URA 240405 C 34.00 | URA 1Ap4 34.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
URA 240405 C 35.00 | URA 1Ap4 35.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/08 |
URA 240405 C 36.00 | URA 1Ap4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 37.00 | URA 1Ap4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 38.00 | URA 1Ap4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 39.00 | URA 1Ap4 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 18.00 | URA 2Ap4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 19.00 | URA 2Ap4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 20.00 | URA 2Ap4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 21.00 | URA 2Ap4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 22.00 | URA 2Ap4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 22.50 | URA 2Ap4 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 23.00 | URA 2Ap4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 23.50 | URA 2Ap4 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 24.00 | URA 2Ap4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 24.50 | URA 2Ap4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 25.00 | URA 2Ap4 25.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/26 |
URA 240412 C 25.50 | URA 2Ap4 25.5 C |
$3.5900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/22 |
URA 240412 C 26.00 | URA 2Ap4 26.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/27 |
URA 240412 C 26.50 | URA 2Ap4 26.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/25 |
URA 240412 C 27.00 | URA 2Ap4 27.0 C |
$1.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/20 |
URA 240412 C 27.50 | URA 2Ap4 27.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/20 |
URA 240412 C 28.00 | URA 2Ap4 28.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
03/27 |
URA 240412 C 28.50 | URA 2Ap4 28.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/26 |
URA 240412 C 29.00 | URA 2Ap4 29.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
03/27 |
URA 240412 C 29.50 | URA 2Ap4 29.5 C |
$0.4300 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
03/27 |
URA 240412 C 30.00 | URA 2Ap4 30.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/27 |
URA 240412 C 30.50 | URA 2Ap4 30.5 C |
$0.3700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/25 |
URA 240412 C 31.00 | URA 2Ap4 31.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
03/27 |
URA 240412 C 31.50 | URA 2Ap4 31.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/20 |
URA 240412 C 32.00 | URA 2Ap4 32.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/13 |
URA 240412 C 32.50 | URA 2Ap4 32.5 C |
$0.1400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
URA 240412 C 33.00 | URA 2Ap4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 33.50 | URA 2Ap4 33.5 C |
$0.0600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/21 |
URA 240412 C 34.00 | URA 2Ap4 34.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/07 |
URA 240412 C 35.00 | URA 2Ap4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 36.00 | URA 2Ap4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 37.00 | URA 2Ap4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 38.00 | URA 2Ap4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240419 C 12.00 | URA Apr4 12.0 C |
$17.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
URA 240419 C 13.00 | URA Apr4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240419 C 14.00 | URA Apr4 14.0 C |
$14.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/14 |
URA 240419 C 15.00 | URA Apr4 15.0 C |
$13.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/09 |
URA 240419 C 16.00 | URA Apr4 16.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/23 |
URA 240419 C 17.00 | URA Apr4 17.0 C |
$8.2700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/16 |
URA 240419 C 18.00 | URA Apr4 18.0 C |
$13.5200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/12 |
URA 240419 C 19.00 | URA Apr4 19.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/19 |
URA 240419 C 20.00 | URA Apr4 20.0 C |
$9.1500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
03/21 |
URA 240419 C 21.00 | URA Apr4 21.0 C |
$7.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/22 |
URA 240419 C 22.00 | URA Apr4 22.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 211 | $0.0000 | $0.0000 |
03/08 |
URA 240419 C 22.50 | URA Apr4 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240419 C 23.00 | URA Apr4 23.0 C |
$5.9000 | $0.0000 | 0.00% | 0 | 172 | $0.0000 | $0.0000 |
03/21 |
URA 240419 C 23.50 | URA Apr4 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240419 C 24.00 | URA Apr4 24.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
03/27 |
URA 240419 C 24.50 | URA Apr4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240419 C 25.00 | URA Apr4 25.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 228 | $0.0000 | $0.0000 |
03/26 |
URA 240419 C 25.50 | URA Apr4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240419 C 26.00 | URA Apr4 26.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 614 | $0.0000 | $0.0000 |
03/27 |
URA 240419 C 26.50 | URA Apr4 26.5 C |
$2.1400 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
03/27 |
URA 240419 C 27.00 | URA Apr4 27.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
03/27 |
URA 240419 C 27.50 | URA Apr4 27.5 C |
$1.4900 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/26 |
URA 240419 C 28.00 | URA Apr4 28.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 3272 | $0.0000 | $0.0000 |
03/27 |
URA 240419 C 28.50 | URA Apr4 28.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/27 |
URA 240419 C 29.00 | URA Apr4 29.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 7004 | $0.0000 | $0.0000 |
03/27 |
URA 240419 C 29.50 | URA Apr4 29.5 C |
$0.6800 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/27 |
URA 240419 C 30.00 | URA Apr4 30.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 5718 | $0.0000 | $0.0000 |
03/27 |
URA 240419 C 30.50 | URA Apr4 30.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
03/27 |
URA 240419 C 31.00 | URA Apr4 31.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 8963 | $0.0000 | $0.0000 |
03/27 |
URA 240419 C 31.50 | URA Apr4 31.5 C |
$0.1900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/27 |
URA 240419 C 32.00 | URA Apr4 32.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1629 | $0.0000 | $0.0000 |
03/27 |
URA 240419 C 32.50 | URA Apr4 32.5 C |
$0.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
URA 240419 C 33.00 | URA Apr4 33.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 2521 | $0.0000 | $0.0000 |
03/27 |
URA 240419 C 33.50 | URA Apr4 33.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/18 |
URA 240419 C 34.00 | URA Apr4 34.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1088 | $0.0000 | $0.0000 |
03/26 |
URA 240419 C 35.00 | URA Apr4 35.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 1015 | $0.0000 | $0.0000 |
03/22 |
URA 240419 C 36.00 | URA Apr4 36.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1000 | $0.0000 | $0.0000 |
03/22 |
URA 240419 C 37.00 | URA Apr4 37.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 339 | $0.0000 | $0.0000 |
03/07 |
URA 240419 C 38.00 | URA Apr4 38.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 424 | $0.0000 | $0.0000 |
03/25 |
URA 240419 C 39.00 | URA Apr4 39.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
03/12 |
URA 240419 C 40.00 | URA Apr4 40.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 688 | $0.0000 | $0.0000 |
03/14 |
URA 240419 C 41.00 | URA Apr4 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240419 C 42.00 | URA Apr4 42.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/08 |
URA 240419 C 43.00 | URA Apr4 43.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/29 |
URA 240419 C 44.00 | URA Apr4 44.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/21 |
URA 240419 C 45.00 | URA Apr4 45.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 156 | $0.0000 | $0.0000 |
02/12 |
URA 240426 C 20.00 | URA 4Ap4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240426 C 21.00 | URA 4Ap4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240426 C 22.00 | URA 4Ap4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240426 C 23.00 | URA 4Ap4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240426 C 23.50 | URA 4Ap4 23.5 C |
$4.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/15 |
URA 240426 C 24.00 | URA 4Ap4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240426 C 24.50 | URA 4Ap4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240426 C 25.00 | URA 4Ap4 25.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
URA 240426 C 25.50 | URA 4Ap4 25.5 C |
$2.6700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/19 |
URA 240426 C 26.00 | URA 4Ap4 26.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
URA 240426 C 26.50 | URA 4Ap4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240426 C 27.00 | URA 4Ap4 27.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/25 |
URA 240426 C 27.50 | URA 4Ap4 27.5 C |
$1.4500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/13 |
URA 240426 C 28.00 | URA 4Ap4 28.0 C |
$1.7900 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/22 |
URA 240426 C 28.50 | URA 4Ap4 28.5 C |
$1.7500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/25 |
URA 240426 C 29.00 | URA 4Ap4 29.0 C |
$0.9200 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
03/27 |
URA 240426 C 29.50 | URA 4Ap4 29.5 C |
$0.8100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/26 |
URA 240426 C 30.00 | URA 4Ap4 30.0 C |
$0.6300 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/27 |
URA 240426 C 30.50 | URA 4Ap4 30.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
03/27 |
URA 240426 C 31.00 | URA 4Ap4 31.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
03/27 |
URA 240426 C 31.50 | URA 4Ap4 31.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/22 |
URA 240426 C 32.00 | URA 4Ap4 32.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/27 |
URA 240426 C 32.50 | URA 4Ap4 32.5 C |
$0.2700 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/22 |
URA 240426 C 33.00 | URA 4Ap4 33.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/25 |
URA 240426 C 33.50 | URA 4Ap4 33.5 C |
$0.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
URA 240426 C 34.00 | URA 4Ap4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240426 C 35.00 | URA 4Ap4 35.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/21 |
03/28/2024 06:29 AM EDT. —
Disclaimer
Glossary