URA Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jul 2025 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
URA 250718 C 15.00URA Jul5 15.0 C $9.0500$0.00000.00%02$0.0000$0.0000 03/27
URA 250718 C 20.00URA Jul5 20.0 C $11.6800$0.00000.00%014$0.0000$0.0000 05/23
URA 250718 C 21.00URA Jul5 21.0 C $17.3200$0.00000.00%018$0.0000$0.0000 06/24
URA 250718 C 22.00URA Jul5 22.0 C $15.1000$0.00000.00%0408$0.0000$0.0000 07/08
URA 250718 C 23.00URA Jul5 23.0 C $16.0000$0.00000.00%0347$0.0000$0.0000 06/16
URA 250718 C 24.00URA Jul5 24.0 C $12.4000$0.00000.00%02047$0.0000$0.0000 07/09
URA 250718 C 25.00URA Jul5 25.0 C $11.8000$0.00000.00%02272$0.0000$0.0000 07/11
URA 250718 C 26.00URA Jul5 26.0 C $12.9000$1.910017.38%21816$12.9000 $12.900007/14
URA 250718 C 27.00URA Jul5 27.0 C $10.2000$0.00000.00%01656$0.0000$0.0000 07/11
URA 250718 C 28.00URA Jul5 28.0 C $10.6000$1.200012.77%3331499$9.9500 $10.600007/14
URA 250718 C 29.00URA Jul5 29.0 C $9.0000$1.340017.49%151362$8.8700$9.0000 07/14
URA 250718 C 30.00URA Jul5 30.0 C $8.9000$1.400018.67%1725372$7.4800 $8.900007/14
URA 250718 C 31.00URA Jul5 31.0 C $7.8400$1.740028.52%28451$6.9000$7.8400 07/14
URA 250718 C 31.50URA Jul5 31.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 250718 C 32.00URA Jul5 32.0 C $6.2100$1.000019.19%2690$6.2100$6.2100 07/14
URA 250718 C 32.50URA Jul5 32.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 250718 C 33.00URA Jul5 33.0 C $3.9600$0.00000.00%0958$0.0000$0.0000 07/10
URA 250718 C 33.50URA Jul5 33.5 C $4.3800$0.660017.74%33$4.3800$4.3800 07/14
URA 250718 C 34.00URA Jul5 34.0 C $4.8100$1.720055.66%1439$4.8100$4.8100 07/14
URA 250718 C 34.50URA Jul5 34.5 C $3.9000$0.00000.00%04$0.0000$0.0000 06/30
URA 250718 C 35.00URA Jul5 35.0 C $3.9000$1.250047.17%18447552$2.8000 $3.900007/14
URA 250718 C 35.50URA Jul5 35.5 C $2.5300$0.260011.45%276$2.5300$2.5300 07/14
URA 250718 C 36.00URA Jul5 36.0 C $3.0100$1.360082.42%36585$1.6000$3.0100 07/14
URA 250718 C 36.50URA Jul5 36.5 C $2.3000$1.000076.92%1252$1.4000$2.3000 07/14
URA 250718 C 37.00URA Jul5 37.0 C $2.0000$1.0500110.53%123912$1.1500 $2.050007/14
URA 250718 C 37.50URA Jul5 37.5 C $1.7000$0.00000.00%44$0.8300 $1.700007/14
URA 250718 C 38.00URA Jul5 38.0 C $1.4000$0.9100185.71%4811656$0.4700 $1.400007/14
URA 250718 C 39.00URA Jul5 39.0 C $0.7700$0.4700156.67%13451127$0.2000 $0.800007/14
URA 250718 C 40.00URA Jul5 40.0 C $0.4100$0.2700192.86%5768362$0.1000 $0.410007/14
URA 250718 C 41.00URA Jul5 41.0 C $0.2000$0.1300185.71%126856$0.0500 $0.200007/14
URA 250718 C 42.00URA Jul5 42.0 C $0.1000$0.030042.86%68603$0.0700$0.1000 07/14
URA 250718 C 43.00URA Jul5 43.0 C $0.0500$0.00000.00%079$0.0000$0.0000 07/09
URA 250718 C 44.00URA Jul5 44.0 C $0.0800$0.00000.00%085$0.0000$0.0000 07/07
URA 250718 C 45.00URA Jul5 45.0 C $0.1000$0.00000.00%0358$0.0000$0.0000 06/30
URA 250718 C 46.00URA Jul5 46.0 C $0.0300$0.00000.00%020$0.0000$0.0000 07/02
URA 250718 C 47.00URA Jul5 47.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 250718 C 48.00URA Jul5 48.0 C $0.0500$0.00000.00%04$0.0000$0.0000 07/07
URA 250725 C 20.00URA 4Jl5 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 250725 C 21.00URA 4Jl5 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 250725 C 22.00URA 4Jl5 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 250725 C 23.00URA 4Jl5 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 250725 C 24.00URA 4Jl5 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 250725 C 25.00URA 4Jl5 25.0 C $13.7200$0.00000.00%08$0.0000$0.0000 06/24
URA 250725 C 26.00URA 4Jl5 26.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 250725 C 27.00URA 4Jl5 27.0 C $10.7900$0.00000.00%00$0.0000$0.0000 06/17
URA 250725 C 27.50URA 4Jl5 27.5 C $10.3300$0.00000.00%010$0.0000$0.0000 07/07
URA 250725 C 28.00URA 4Jl5 28.0 C $9.9200$0.00000.00%6000$9.9200$10.0300 07/14
URA 250725 C 28.50URA 4Jl5 28.5 C $7.5000$0.00000.00%01$0.0000$0.0000 06/13
URA 250725 C 29.00URA 4Jl5 29.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 250725 C 29.50URA 4Jl5 29.5 C $9.5000$0.00000.00%01$0.0000$0.0000 06/26
URA 250725 C 30.00URA 4Jl5 30.0 C $7.6500$0.00000.00%03$0.0000$0.0000 07/08
URA 250725 C 30.50URA 4Jl5 30.5 C $7.9000$0.00000.00%02$0.0000$0.0000 06/16
URA 250725 C 31.00URA 4Jl5 31.0 C $6.5200$0.00000.00%01$0.0000$0.0000 07/02
URA 250725 C 31.50URA 4Jl5 31.5 C $5.5800$0.00000.00%01$0.0000$0.0000 07/11
URA 250725 C 32.00URA 4Jl5 32.0 C $5.1800$0.00000.00%02$0.0000$0.0000 07/11
URA 250725 C 32.50URA 4Jl5 32.5 C $5.4700$0.32006.21%23$5.4700$5.5000 07/14
URA 250725 C 33.00URA 4Jl5 33.0 C $5.0000$0.30006.38%43$4.9400$5.0100 07/14
URA 250725 C 33.50URA 4Jl5 33.5 C $4.5500$0.450010.98%416$4.1900$4.5600 07/14
URA 250725 C 34.00URA 4Jl5 34.0 C $3.9800$0.33009.04%610$3.7000$4.1600 07/14
URA 250725 C 34.50URA 4Jl5 34.5 C $3.5800$1.390063.47%1018$3.4100$3.7500 07/14
URA 250725 C 35.00URA 4Jl5 35.0 C $3.1000$0.730030.80%622$3.0500$3.2100 07/14
URA 250725 C 35.50URA 4Jl5 35.5 C $2.6100$0.840047.46%215$2.6100$2.7000 07/14
URA 250725 C 36.00URA 4Jl5 36.0 C $2.2000$0.450025.71%24$2.2000$2.2100 07/14
URA 250725 C 36.50URA 4Jl5 36.5 C $2.7000$1.330097.08%213$1.8500$2.7000 07/14
URA 250725 C 37.00URA 4Jl5 37.0 C $2.3500$0.990072.79%544$1.3500$2.3500 07/14
URA 250725 C 37.50URA 4Jl5 37.5 C $0.9000$0.00000.00%040$0.0000$0.0000 07/11
URA 250725 C 38.00URA 4Jl5 38.0 C $1.6900$0.9100116.67%131233$0.9000 $1.690007/14
URA 250725 C 39.00URA 4Jl5 39.0 C $1.1000$0.6000120.00%6261095$0.5000 $1.190007/14
URA 250725 C 40.00URA 4Jl5 40.0 C $0.7000$0.4300159.26%42184$0.3100$0.7200 07/14
URA 250725 C 41.00URA 4Jl5 41.0 C $0.4100$0.2500156.25%11130$0.1500$0.4500 07/14
URA 250725 C 42.00URA 4Jl5 42.0 C $0.2500$0.030013.64%1588$0.1000$0.2500 07/14
URA 250725 C 43.00URA 4Jl5 43.0 C $0.1800–$0.1700–48.57% 180$0.1800$0.180007/14
URA 250725 C 44.00URA 4Jl5 44.0 C $0.1100$0.00000.00%02$0.0000$0.0000 07/01
URA 250725 C 45.00URA 4Jl5 45.0 C $0.1400$0.00000.00%024$0.0000$0.0000 07/01
URA 250725 C 46.00URA 4Jl5 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 250725 C 47.00URA 4Jl5 47.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 250725 C 48.00URA 4Jl5 48.0 C $0.0000$0.00000.00%00$0.0000$0.0000
07/14/2025 06:23 PM EDT. — Disclaimer

Glossary