URA Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jul 2024 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
URA 240719 C 14.00URA Jul4 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240719 C 15.00URA Jul4 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240719 C 16.00URA Jul4 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240719 C 17.00URA Jul4 17.0 C $12.5000$0.00000.00%00$0.0000$0.0000 12/22
URA 240719 C 18.00URA Jul4 18.0 C $10.6000$0.00000.00%00$0.0000$0.0000 12/13
URA 240719 C 19.00URA Jul4 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240719 C 20.00URA Jul4 20.0 C $8.9000$0.00000.00%093$0.0000$0.0000 06/26
URA 240719 C 21.00URA Jul4 21.0 C $10.7500$0.00000.00%00$0.0000$0.0000 04/03
URA 240719 C 22.00URA Jul4 22.0 C $7.6000$0.00000.00%00$0.0000$0.0000 01/09
URA 240719 C 23.00URA Jul4 23.0 C $6.3500$0.00000.00%012$0.0000$0.0000 07/09
URA 240719 C 23.50URA Jul4 23.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240719 C 24.00URA Jul4 24.0 C $6.2000$0.00000.00%08$0.0000$0.0000 06/18
URA 240719 C 24.50URA Jul4 24.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240719 C 25.00URA Jul4 25.0 C $6.1500$0.00000.00%0174$0.0000$0.0000 07/12
URA 240719 C 25.50URA Jul4 25.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240719 C 26.00URA Jul4 26.0 C $4.8500$0.00000.00%068$0.0000$0.0000 07/15
URA 240719 C 26.50URA Jul4 26.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240719 C 27.00URA Jul4 27.0 C $2.8500$0.00000.00%0144$0.0000$0.0000 07/09
URA 240719 C 27.50URA Jul4 27.5 C $2.1500$0.00000.00%00$0.0000$0.0000 07/09
URA 240719 C 28.00URA Jul4 28.0 C $2.8500$0.00000.00%0248$0.0000$0.0000 07/15
URA 240719 C 28.50URA Jul4 28.5 C $2.5500$0.00000.00%05$0.0000$0.0000 07/15
URA 240719 C 29.00URA Jul4 29.0 C $1.9700$0.00000.00%0667$0.0000$0.0000 07/15
URA 240719 C 29.50URA Jul4 29.5 C $1.4500$0.00000.00%057$0.0000$0.0000 07/15
URA 240719 C 30.00URA Jul4 30.0 C $1.1000$0.00000.00%01936$0.0000$0.0000 07/15
URA 240719 C 30.50URA Jul4 30.5 C $0.6500$0.00000.00%0174$0.0000$0.0000 07/15
URA 240719 C 31.00URA Jul4 31.0 C $0.4100$0.00000.00%01930$0.0000$0.0000 07/15
URA 240719 C 31.50URA Jul4 31.5 C $0.2600$0.00000.00%01051$0.0000$0.0000 07/15
URA 240719 C 32.00URA Jul4 32.0 C $0.1100$0.00000.00%02391$0.0000$0.0000 07/15
URA 240719 C 32.50URA Jul4 32.5 C $0.1000$0.00000.00%0112$0.0000$0.0000 07/15
URA 240719 C 33.00URA Jul4 33.0 C $0.0800$0.00000.00%03621$0.0000$0.0000 07/15
URA 240719 C 33.50URA Jul4 33.5 C $0.0500$0.00000.00%07$0.0000$0.0000 07/10
URA 240719 C 34.00URA Jul4 34.0 C $0.0500$0.00000.00%0670$0.0000$0.0000 07/11
URA 240719 C 34.50URA Jul4 34.5 C $0.2100$0.00000.00%050$0.0000$0.0000 06/24
URA 240719 C 35.00URA Jul4 35.0 C $0.0300$0.00000.00%03544$0.0000$0.0000 07/15
URA 240719 C 35.50URA Jul4 35.5 C $0.4000$0.00000.00%050$0.0000$0.0000 06/26
URA 240719 C 36.00URA Jul4 36.0 C $0.0300$0.00000.00%0470$0.0000$0.0000 07/08
URA 240719 C 36.50URA Jul4 36.5 C $0.00000.00%
URA 240719 C 37.00URA Jul4 37.0 C $0.2900$0.00000.00%0443$0.0000$0.0000 07/08
URA 240719 C 38.00URA Jul4 38.0 C $0.1200$0.00000.00%093$0.0000$0.0000 07/10
URA 240719 C 39.00URA Jul4 39.0 C $0.0500$0.00000.00%02052$0.0000$0.0000 07/05
URA 240719 C 40.00URA Jul4 40.0 C $0.0800$0.00000.00%0560$0.0000$0.0000 06/06
URA 240719 C 41.00URA Jul4 41.0 C $0.0100$0.00000.00%01100$0.0000$0.0000 06/05
URA 240719 C 42.00URA Jul4 42.0 C $0.1200$0.00000.00%084$0.0000$0.0000 05/08
URA 240719 C 43.00URA Jul4 43.0 C $0.2000$0.00000.00%0216$0.0000$0.0000 05/07
URA 240719 C 44.00URA Jul4 44.0 C $0.2000$0.00000.00%012$0.0000$0.0000 04/04
URA 240719 C 45.00URA Jul4 45.0 C $0.1500$0.00000.00%04$0.0000$0.0000 04/05
URA 240726 C 20.00URA 4Jl4 20.0 C $9.4900$0.00000.00%00$0.0000$0.0000 06/12
URA 240726 C 21.00URA 4Jl4 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240726 C 22.00URA 4Jl4 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240726 C 23.00URA 4Jl4 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240726 C 23.50URA 4Jl4 23.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240726 C 24.00URA 4Jl4 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240726 C 24.50URA 4Jl4 24.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240726 C 25.00URA 4Jl4 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240726 C 25.50URA 4Jl4 25.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240726 C 26.00URA 4Jl4 26.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240726 C 26.50URA 4Jl4 26.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240726 C 27.00URA 4Jl4 27.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240726 C 27.50URA 4Jl4 27.5 C $1.6000$0.00000.00%04$0.0000$0.0000 06/25
URA 240726 C 28.00URA 4Jl4 28.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240726 C 28.50URA 4Jl4 28.5 C $2.2800$0.00000.00%01$0.0000$0.0000 06/12
URA 240726 C 29.00URA 4Jl4 29.0 C $2.6500$0.00000.00%02$0.0000$0.0000 07/12
URA 240726 C 29.50URA 4Jl4 29.5 C $1.6200$0.00000.00%036$0.0000$0.0000 07/15
URA 240726 C 30.00URA 4Jl4 30.0 C $1.2500$0.00000.00%0218$0.0000$0.0000 07/15
URA 240726 C 30.50URA 4Jl4 30.5 C $1.3200$0.00000.00%027$0.0000$0.0000 07/11
URA 240726 C 31.00URA 4Jl4 31.0 C $0.8200$0.00000.00%0112$0.0000$0.0000 07/15
URA 240726 C 31.50URA 4Jl4 31.5 C $0.7200$0.00000.00%0447$0.0000$0.0000 07/12
URA 240726 C 32.00URA 4Jl4 32.0 C $0.4500$0.00000.00%073$0.0000$0.0000 07/15
URA 240726 C 32.50URA 4Jl4 32.5 C $0.2300$0.00000.00%052$0.0000$0.0000 07/15
URA 240726 C 33.00URA 4Jl4 33.0 C $0.1000$0.00000.00%013$0.0000$0.0000 07/15
URA 240726 C 33.50URA 4Jl4 33.5 C $0.1700$0.00000.00%013$0.0000$0.0000 07/11
URA 240726 C 34.00URA 4Jl4 34.0 C $0.0500$0.00000.00%02371$0.0000$0.0000 07/12
URA 240726 C 34.50URA 4Jl4 34.5 C $0.2200$0.00000.00%050$0.0000$0.0000 07/05
URA 240726 C 35.00URA 4Jl4 35.0 C $0.3300$0.00000.00%01$0.0000$0.0000 06/27
URA 240726 C 35.50URA 4Jl4 35.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240726 C 36.00URA 4Jl4 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240726 C 36.50URA 4Jl4 36.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240726 C 37.00URA 4Jl4 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240726 C 38.00URA 4Jl4 38.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240726 C 39.00URA 4Jl4 39.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240726 C 40.00URA 4Jl4 40.0 C $0.0500$0.00000.00%01$0.0000$0.0000 07/10
07/16/2024 01:43 AM EDT. — Disclaimer

Glossary