Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 241025 C 19.50 | URA 4Oc4 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241025 C 20.00 | URA 4Oc4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241025 C 20.50 | URA 4Oc4 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241025 C 21.00 | URA 4Oc4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241025 C 21.50 | URA 4Oc4 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241025 C 22.00 | URA 4Oc4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241025 C 22.50 | URA 4Oc4 22.5 C |
$10.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/17 |
| URA 241025 C 23.00 | URA 4Oc4 23.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/17 |
| URA 241025 C 23.50 | URA 4Oc4 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241025 C 24.00 | URA 4Oc4 24.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/09 |
| URA 241025 C 24.50 | URA 4Oc4 24.5 C |
$9.2000 | $0.0000 | 0.00% | 0 | 452 | $0.0000 | $0.0000 |
10/18 |
| URA 241025 C 25.00 | URA 4Oc4 25.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
10/21 |
| URA 241025 C 25.50 | URA 4Oc4 25.5 C |
$5.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/16 |
| URA 241025 C 26.00 | URA 4Oc4 26.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/21 |
| URA 241025 C 26.50 | URA 4Oc4 26.5 C |
$6.9800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/21 |
| URA 241025 C 27.00 | URA 4Oc4 27.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
09/24 |
| URA 241025 C 27.50 | URA 4Oc4 27.5 C |
$5.8900 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/17 |
| URA 241025 C 28.00 | URA 4Oc4 28.0 C |
$5.5700 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/21 |
| URA 241025 C 28.50 | URA 4Oc4 28.5 C |
$4.1200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/16 |
| URA 241025 C 29.00 | URA 4Oc4 29.0 C |
$4.2800 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
10/21 |
| URA 241025 C 29.50 | URA 4Oc4 29.5 C |
$3.8200 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
10/21 |
| URA 241025 C 30.00 | URA 4Oc4 30.0 C |
$3.4500 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
10/21 |
| URA 241025 C 30.50 | URA 4Oc4 30.5 C |
$2.7700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/21 |
| URA 241025 C 31.00 | URA 4Oc4 31.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 138 | $0.0000 | $0.0000 |
10/21 |
| URA 241025 C 32.00 | URA 4Oc4 32.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 226 | $0.0000 | $0.0000 |
10/21 |
| URA 241025 C 33.00 | URA 4Oc4 33.0 C |
$0.7700 | $0.0000 | 0.00% | 0 | 549 | $0.0000 | $0.0000 |
10/21 |
| URA 241025 C 34.00 | URA 4Oc4 34.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 307 | $0.0000 | $0.0000 |
10/21 |
| URA 241025 C 35.00 | URA 4Oc4 35.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 285 | $0.0000 | $0.0000 |
10/21 |
| URA 241025 C 36.00 | URA 4Oc4 36.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
10/21 |
| URA 241025 C 37.00 | URA 4Oc4 37.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/21 |
| URA 241025 C 38.00 | URA 4Oc4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241101 C 20.00 | URA 1Nv4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241101 C 20.50 | URA 1Nv4 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241101 C 21.00 | URA 1Nv4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241101 C 21.50 | URA 1Nv4 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241101 C 22.00 | URA 1Nv4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241101 C 22.50 | URA 1Nv4 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241101 C 23.00 | URA 1Nv4 23.0 C |
$10.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/18 |
| URA 241101 C 23.50 | URA 1Nv4 23.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/26 |
| URA 241101 C 24.00 | URA 1Nv4 24.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
| URA 241101 C 24.50 | URA 1Nv4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241101 C 25.00 | URA 1Nv4 25.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/16 |
| URA 241101 C 25.50 | URA 1Nv4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241101 C 26.00 | URA 1Nv4 26.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/16 |
| URA 241101 C 26.50 | URA 1Nv4 26.5 C |
$4.8700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/16 |
| URA 241101 C 27.00 | URA 1Nv4 27.0 C |
$5.5300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/16 |
| URA 241101 C 27.50 | URA 1Nv4 27.5 C |
$5.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/17 |
| URA 241101 C 28.00 | URA 1Nv4 28.0 C |
$2.1400 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/11 |
| URA 241101 C 28.50 | URA 1Nv4 28.5 C |
$1.7700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/14 |
| URA 241101 C 29.00 | URA 1Nv4 29.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
10/18 |
| URA 241101 C 29.50 | URA 1Nv4 29.5 C |
$3.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/21 |
| URA 241101 C 30.00 | URA 1Nv4 30.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
10/18 |
| URA 241101 C 30.50 | URA 1Nv4 30.5 C |
$2.8500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
10/21 |
| URA 241101 C 31.00 | URA 1Nv4 31.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 187 | $0.0000 | $0.0000 |
10/21 |
| URA 241101 C 32.00 | URA 1Nv4 32.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 212 | $0.0000 | $0.0000 |
10/21 |
| URA 241101 C 33.00 | URA 1Nv4 33.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 177 | $0.0000 | $0.0000 |
10/21 |
| URA 241101 C 34.00 | URA 1Nv4 34.0 C |
$0.6800 | $0.0000 | 0.00% | 0 | 181 | $0.0000 | $0.0000 |
10/21 |
| URA 241101 C 35.00 | URA 1Nv4 35.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 227 | $0.0000 | $0.0000 |
10/21 |
| URA 241101 C 36.00 | URA 1Nv4 36.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
10/21 |
| URA 241101 C 37.00 | URA 1Nv4 37.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 328 | $0.0000 | $0.0000 |
10/21 |
| URA 241108 C 20.00 | URA 2Nv4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241108 C 21.00 | URA 2Nv4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241108 C 22.00 | URA 2Nv4 22.0 C |
$9.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| URA 241108 C 23.00 | URA 2Nv4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241108 C 23.50 | URA 2Nv4 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241108 C 24.00 | URA 2Nv4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241108 C 24.50 | URA 2Nv4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241108 C 25.00 | URA 2Nv4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241108 C 25.50 | URA 2Nv4 25.5 C |
$5.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/04 |
| URA 241108 C 26.00 | URA 2Nv4 26.0 C |
$4.0400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/07 |
| URA 241108 C 26.50 | URA 2Nv4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241108 C 27.00 | URA 2Nv4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241108 C 27.50 | URA 2Nv4 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241108 C 28.00 | URA 2Nv4 28.0 C |
$5.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/18 |
| URA 241108 C 28.50 | URA 2Nv4 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241108 C 29.00 | URA 2Nv4 29.0 C |
$4.4500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/17 |
| URA 241108 C 29.50 | URA 2Nv4 29.5 C |
$3.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/18 |
| URA 241108 C 30.00 | URA 2Nv4 30.0 C |
$3.4300 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
10/17 |
| URA 241108 C 30.50 | URA 2Nv4 30.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
10/21 |
| URA 241108 C 31.00 | URA 2Nv4 31.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/18 |
| URA 241108 C 31.50 | URA 2Nv4 31.5 C |
$1.4500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/16 |
| URA 241108 C 32.00 | URA 2Nv4 32.0 C |
$2.1800 | $0.0000 | 0.00% | 0 | 292 | $0.0000 | $0.0000 |
10/21 |
| URA 241108 C 32.50 | URA 2Nv4 32.5 C |
$1.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/21 |
| URA 241108 C 33.00 | URA 2Nv4 33.0 C |
$1.4900 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/21 |
| URA 241108 C 33.50 | URA 2Nv4 33.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/21 |
| URA 241108 C 34.00 | URA 2Nv4 34.0 C |
$1.0100 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
10/21 |
| URA 241108 C 35.00 | URA 2Nv4 35.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 242 | $0.0000 | $0.0000 |
10/21 |
| URA 241108 C 36.00 | URA 2Nv4 36.0 C |
$0.4400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/21 |
| URA 241108 C 37.00 | URA 2Nv4 37.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/21 |
| URA 241108 C 37.50 | URA 2Nv4 37.5 C |
$0.3200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/21 |
| URA 241115 C 15.00 | URA Nov4 15.0 C |
$9.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/11 |
| URA 241115 C 16.00 | URA Nov4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241115 C 17.00 | URA Nov4 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241115 C 18.00 | URA Nov4 18.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
09/11 |
| URA 241115 C 19.00 | URA Nov4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241115 C 20.00 | URA Nov4 20.0 C |
$9.8500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/03 |
| URA 241115 C 21.00 | URA Nov4 21.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 213 | $0.0000 | $0.0000 |
10/04 |
| URA 241115 C 22.00 | URA Nov4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241115 C 23.00 | URA Nov4 23.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
10/14 |
| URA 241115 C 24.00 | URA Nov4 24.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/15 |
| URA 241115 C 25.00 | URA Nov4 25.0 C |
$7.9700 | $0.0000 | 0.00% | 0 | 199 | $0.0000 | $0.0000 |
10/18 |
| URA 241115 C 26.00 | URA Nov4 26.0 C |
$7.2300 | $0.0000 | 0.00% | 0 | 380 | $0.0000 | $0.0000 |
10/18 |
| URA 241115 C 27.00 | URA Nov4 27.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 274 | $0.0000 | $0.0000 |
10/21 |
| URA 241115 C 27.50 | URA Nov4 27.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 241115 C 28.00 | URA Nov4 28.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 1474 | $0.0000 | $0.0000 |
10/21 |
| URA 241115 C 28.50 | URA Nov4 28.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 241115 C 29.00 | URA Nov4 29.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 2965 | $0.0000 | $0.0000 |
10/21 |
| URA 241115 C 29.50 | URA Nov4 29.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 241115 C 30.00 | URA Nov4 30.0 C |
$3.7900 | $0.0000 | 0.00% | 0 | 1050 | $0.0000 | $0.0000 |
10/21 |
| URA 241115 C 30.50 | URA Nov4 30.5 C |
$3.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/21 |
| URA 241115 C 31.00 | URA Nov4 31.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 4970 | $0.0000 | $0.0000 |
10/21 |
| URA 241115 C 32.00 | URA Nov4 32.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 6798 | $0.0000 | $0.0000 |
10/21 |
| URA 241115 C 33.00 | URA Nov4 33.0 C |
$1.7400 | $0.0000 | 0.00% | 0 | 635 | $0.0000 | $0.0000 |
10/21 |
| URA 241115 C 34.00 | URA Nov4 34.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 250 | $0.0000 | $0.0000 |
10/21 |
| URA 241115 C 35.00 | URA Nov4 35.0 C |
$0.8900 | $0.0000 | 0.00% | 0 | 681 | $0.0000 | $0.0000 |
10/21 |
| URA 241115 C 36.00 | URA Nov4 36.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/21 |
| URA 241115 C 37.00 | URA Nov4 37.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/21 |
| URA 241115 C 40.00 | URA Nov4 40.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 1056 | $0.0000 | $0.0000 |
10/21 |
| URA 241122 C 20.00 | URA 4Nv4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241122 C 21.00 | URA 4Nv4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241122 C 22.00 | URA 4Nv4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241122 C 23.00 | URA 4Nv4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241122 C 24.00 | URA 4Nv4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241122 C 24.50 | URA 4Nv4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241122 C 25.00 | URA 4Nv4 25.0 C |
$8.8100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/21 |
| URA 241122 C 25.50 | URA 4Nv4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241122 C 26.00 | URA 4Nv4 26.0 C |
$4.1900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/04 |
| URA 241122 C 26.50 | URA 4Nv4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241122 C 27.00 | URA 4Nv4 27.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/09 |
| URA 241122 C 27.50 | URA 4Nv4 27.5 C |
$2.9200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/09 |
| URA 241122 C 28.00 | URA 4Nv4 28.0 C |
$5.2900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/18 |
| URA 241122 C 28.50 | URA 4Nv4 28.5 C |
$2.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/09 |
| URA 241122 C 29.00 | URA 4Nv4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241122 C 29.50 | URA 4Nv4 29.5 C |
$3.4800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/16 |
| URA 241122 C 30.00 | URA 4Nv4 30.0 C |
$3.4800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/17 |
| URA 241122 C 30.50 | URA 4Nv4 30.5 C |
$3.3100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/18 |
| URA 241122 C 31.00 | URA 4Nv4 31.0 C |
$3.3700 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
10/21 |
| URA 241122 C 31.50 | URA 4Nv4 31.5 C |
$3.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/21 |
| URA 241122 C 32.00 | URA 4Nv4 32.0 C |
$2.4600 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
10/21 |
| URA 241122 C 32.50 | URA 4Nv4 32.5 C |
$2.5300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/18 |
| URA 241122 C 33.00 | URA 4Nv4 33.0 C |
$1.8400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/21 |
| URA 241122 C 33.50 | URA 4Nv4 33.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/18 |
| URA 241122 C 34.00 | URA 4Nv4 34.0 C |
$1.3900 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
10/21 |
| URA 241122 C 34.50 | URA 4Nv4 34.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/21 |
| URA 241122 C 35.00 | URA 4Nv4 35.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
10/21 |
| URA 241122 C 36.00 | URA 4Nv4 36.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/18 |
| URA 241122 C 37.00 | URA 4Nv4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241122 C 37.50 | URA 4Nv4 37.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/18 |
| URA 241129 C 20.00 | URA 5Nv4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241129 C 21.00 | URA 5Nv4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241129 C 22.00 | URA 5Nv4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241129 C 23.00 | URA 5Nv4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241129 C 24.00 | URA 5Nv4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241129 C 24.50 | URA 5Nv4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241129 C 25.00 | URA 5Nv4 25.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/21 |
| URA 241129 C 25.50 | URA 5Nv4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241129 C 26.00 | URA 5Nv4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241129 C 26.50 | URA 5Nv4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241129 C 27.00 | URA 5Nv4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241129 C 27.50 | URA 5Nv4 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241129 C 28.00 | URA 5Nv4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241129 C 28.50 | URA 5Nv4 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241129 C 29.00 | URA 5Nv4 29.0 C |
$4.7500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
10/17 |
| URA 241129 C 29.50 | URA 5Nv4 29.5 C |
$2.0200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/11 |
| URA 241129 C 30.00 | URA 5Nv4 30.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/16 |
| URA 241129 C 30.50 | URA 5Nv4 30.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 241129 C 31.00 | URA 5Nv4 31.0 C |
$3.5400 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/18 |
| URA 241129 C 31.50 | URA 5Nv4 31.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/17 |
| URA 241129 C 32.00 | URA 5Nv4 32.0 C |
$2.7700 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
10/18 |
| URA 241129 C 32.50 | URA 5Nv4 32.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/17 |
| URA 241129 C 33.00 | URA 5Nv4 33.0 C |
$2.0300 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
10/21 |
| URA 241129 C 33.50 | URA 5Nv4 33.5 C |
$1.9100 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
10/21 |
| URA 241129 C 34.00 | URA 5Nv4 34.0 C |
$1.7600 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
10/18 |
| URA 241129 C 34.50 | URA 5Nv4 34.5 C |
$1.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| URA 241129 C 35.00 | URA 5Nv4 35.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
10/18 |
| URA 241129 C 36.00 | URA 5Nv4 36.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/21 |
| URA 241129 C 37.00 | URA 5Nv4 37.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/17 |
| URA 241129 C 37.50 | URA 5Nv4 37.5 C |
$0.5400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/21 |
10/22/2024 03:17 AM EDT. —
Disclaimer
Glossary
