Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 250703 C 16.00 | URA 1Jl5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 17.00 | URA 1Jl5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 18.00 | URA 1Jl5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 19.00 | URA 1Jl5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 20.00 | URA 1Jl5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 21.00 | URA 1Jl5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 22.00 | URA 1Jl5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 22.50 | URA 1Jl5 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 23.00 | URA 1Jl5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 23.50 | URA 1Jl5 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 24.00 | URA 1Jl5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 24.50 | URA 1Jl5 24.5 C |
$13.7700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/16 |
| URA 250703 C 25.00 | URA 1Jl5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 25.50 | URA 1Jl5 25.5 C |
$5.8300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/23 |
| URA 250703 C 26.00 | URA 1Jl5 26.0 C |
$12.7000 | –$0.2600 | –2.01% |
10 | 13 | $12.7000 | $12.7000 | 06/30 |
| URA 250703 C 26.50 | URA 1Jl5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 27.00 | URA 1Jl5 27.0 C |
$4.6200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/23 |
| URA 250703 C 27.50 | URA 1Jl5 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 28.00 | URA 1Jl5 28.0 C |
$8.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/12 |
| URA 250703 C 28.50 | URA 1Jl5 28.5 C |
$8.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/12 |
| URA 250703 C 29.00 | URA 1Jl5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 29.50 | URA 1Jl5 29.5 C |
$3.8300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/27 |
| URA 250703 C 30.00 | URA 1Jl5 30.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/17 |
| URA 250703 C 30.50 | URA 1Jl5 30.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/11 |
| URA 250703 C 31.00 | URA 1Jl5 31.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/09 |
| URA 250703 C 31.50 | URA 1Jl5 31.5 C |
$2.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/03 |
| URA 250703 C 32.00 | URA 1Jl5 32.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| URA 250703 C 32.50 | URA 1Jl5 32.5 C |
$6.5000 | –$0.1200 | –1.81% |
6 | 2 | $6.3900 | $6.5000 | 06/30 |
| URA 250703 C 33.00 | URA 1Jl5 33.0 C |
$6.0000 | $0.6800 | 12.78% | 6 | 72 | $5.9000 | $6.0200 |
06/30 |
| URA 250703 C 33.50 | URA 1Jl5 33.5 C |
$4.8200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
06/27 |
| URA 250703 C 34.00 | URA 1Jl5 34.0 C |
$4.1000 | –$0.6200 | –13.14% |
15 | 77 | $4.1000 | $4.1000 | 06/30 |
| URA 250703 C 34.50 | URA 1Jl5 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 35.00 | URA 1Jl5 35.0 C |
$3.4500 | –$0.1700 | –4.70% |
1 | 239 | $3.4500 | $3.4500 | 06/30 |
| URA 250703 C 35.50 | URA 1Jl5 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 36.00 | URA 1Jl5 36.0 C |
$2.3800 | $0.2300 | 10.70% | 1 | 113 | $2.3800 | $2.3800 |
06/30 |
| URA 250703 C 36.50 | URA 1Jl5 36.5 C |
$2.5000 | $0.0000 | 0.00% | 8 | 15 | $1.7500 | $2.5000 |
06/30 |
| URA 250703 C 37.00 | URA 1Jl5 37.0 C |
$1.9800 | $0.5800 | 41.43% | 18 | 179 | $1.3500 | $2.0500 |
06/30 |
| URA 250703 C 38.00 | URA 1Jl5 38.0 C |
$1.2000 | $0.4800 | 66.67% | 118 | 291 | $0.6400 | $1.2000 |
06/30 |
| URA 250703 C 39.00 | URA 1Jl5 39.0 C |
$0.4500 | $0.1500 | 50.00% | 186 | 966 | $0.2500 | $0.5500 |
06/30 |
| URA 250703 C 40.00 | URA 1Jl5 40.0 C |
$0.2300 | $0.0300 | 15.00% | 89 | 508 | $0.0500 | $0.2300 |
06/30 |
| URA 250703 C 41.00 | URA 1Jl5 41.0 C |
$0.0800 | $0.0100 | 14.29% | 19 | 192 | $0.0500 | $0.0900 |
06/30 |
| URA 250703 C 42.00 | URA 1Jl5 42.0 C |
$0.0300 | –$0.0600 | –66.67% |
1 | 22 | $0.0300 | $0.0300 | 06/30 |
| URA 250703 C 43.00 | URA 1Jl5 43.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
06/18 |
| URA 250703 C 44.00 | URA 1Jl5 44.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/27 |
| URA 250703 C 45.00 | URA 1Jl5 45.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/16 |
| URA 250703 C 46.00 | URA 1Jl5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 47.00 | URA 1Jl5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250703 C 48.00 | URA 1Jl5 48.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/23 |
| URA 250711 C 20.00 | URA 2Jl5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 21.00 | URA 2Jl5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 22.00 | URA 2Jl5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 23.00 | URA 2Jl5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 24.00 | URA 2Jl5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 25.00 | URA 2Jl5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 26.00 | URA 2Jl5 26.0 C |
$11.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/17 |
| URA 250711 C 26.50 | URA 2Jl5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 27.00 | URA 2Jl5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 27.50 | URA 2Jl5 27.5 C |
$9.9100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/23 |
| URA 250711 C 28.00 | URA 2Jl5 28.0 C |
$10.0400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/16 |
| URA 250711 C 28.50 | URA 2Jl5 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 29.00 | URA 2Jl5 29.0 C |
$8.2500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/20 |
| URA 250711 C 29.50 | URA 2Jl5 29.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 30.00 | URA 2Jl5 30.0 C |
$4.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/10 |
| URA 250711 C 30.50 | URA 2Jl5 30.5 C |
$5.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/11 |
| URA 250711 C 31.00 | URA 2Jl5 31.0 C |
$2.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/30 |
| URA 250711 C 31.50 | URA 2Jl5 31.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 32.00 | URA 2Jl5 32.0 C |
$6.7400 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
06/27 |
| URA 250711 C 32.50 | URA 2Jl5 32.5 C |
$2.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/05 |
| URA 250711 C 33.00 | URA 2Jl5 33.0 C |
$6.0000 | $0.5800 | 10.70% | 2 | 19 | $5.9400 | $6.0000 |
06/30 |
| URA 250711 C 33.50 | URA 2Jl5 33.5 C |
$5.5000 | $0.4000 | 7.84% | 2 | 1 | $5.4500 | $5.5000 |
06/30 |
| URA 250711 C 34.00 | URA 2Jl5 34.0 C |
$5.0000 | $0.6100 | 13.90% | 2 | 5 | $4.9900 | $5.0000 |
06/30 |
| URA 250711 C 34.50 | URA 2Jl5 34.5 C |
$4.6000 | $0.7000 | 17.95% | 2 | 21 | $4.5000 | $4.6000 |
06/30 |
| URA 250711 C 35.00 | URA 2Jl5 35.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
06/27 |
| URA 250711 C 35.50 | URA 2Jl5 35.5 C |
$3.6200 | $0.6000 | 19.87% | 3 | 18 | $3.3000 | $3.6200 |
06/30 |
| URA 250711 C 36.00 | URA 2Jl5 36.0 C |
$3.1700 | $0.1600 | 5.32% | 2 | 31 | $3.1100 | $3.1700 |
06/30 |
| URA 250711 C 36.50 | URA 2Jl5 36.5 C |
$2.3000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
06/25 |
| URA 250711 C 37.00 | URA 2Jl5 37.0 C |
$2.1800 | $0.5600 | 34.57% | 2 | 38 | $2.0000 | $2.1800 |
06/30 |
| URA 250711 C 37.50 | URA 2Jl5 37.5 C |
$1.6400 | $0.0400 | 2.50% | 2 | 21 | $1.6400 | $1.7000 |
06/30 |
| URA 250711 C 38.00 | URA 2Jl5 38.0 C |
$1.6000 | $0.5300 | 49.53% | 20 | 109 | $1.0500 | $1.6000 |
06/30 |
| URA 250711 C 39.00 | URA 2Jl5 39.0 C |
$0.9600 | $0.3400 | 54.84% | 116 | 117 | $0.6600 | $0.9600 |
06/30 |
| URA 250711 C 40.00 | URA 2Jl5 40.0 C |
$0.4900 | $0.1100 | 28.95% | 30 | 158 | $0.3600 | $0.5000 |
06/30 |
| URA 250711 C 41.00 | URA 2Jl5 41.0 C |
$0.2500 | –$0.1100 | –30.56% |
92 | 23 | $0.1900 | $0.3400 | 06/30 |
| URA 250711 C 42.00 | URA 2Jl5 42.0 C |
$0.1300 | –$0.1000 | –43.48% |
20 | 35 | $0.1300 | $0.1300 | 06/30 |
| URA 250711 C 43.00 | URA 2Jl5 43.0 C |
$0.0900 | –$0.0200 | –18.18% |
8 | 78 | $0.0800 | $0.0900 | 06/30 |
| URA 250711 C 44.00 | URA 2Jl5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 45.00 | URA 2Jl5 45.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
06/17 |
| URA 250711 C 46.00 | URA 2Jl5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 47.00 | URA 2Jl5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 48.00 | URA 2Jl5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250718 C 15.00 | URA Jul5 15.0 C |
$9.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| URA 250718 C 20.00 | URA Jul5 20.0 C |
$11.6800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/23 |
| URA 250718 C 21.00 | URA Jul5 21.0 C |
$17.3200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
06/24 |
| URA 250718 C 22.00 | URA Jul5 22.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 408 | $0.0000 | $0.0000 |
06/27 |
| URA 250718 C 23.00 | URA Jul5 23.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 347 | $0.0000 | $0.0000 |
06/16 |
| URA 250718 C 24.00 | URA Jul5 24.0 C |
$14.7400 | $0.0000 | 0.00% | 0 | 2054 | $0.0000 | $0.0000 |
06/26 |
| URA 250718 C 25.00 | URA Jul5 25.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 2279 | $0.0000 | $0.0000 |
06/25 |
| URA 250718 C 26.00 | URA Jul5 26.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 1858 | $0.0000 | $0.0000 |
06/27 |
| URA 250718 C 27.00 | URA Jul5 27.0 C |
$11.7700 | $0.7100 | 6.42% | 1 | 1687 | $11.7700 | $11.7700 |
06/30 |
| URA 250718 C 28.00 | URA Jul5 28.0 C |
$10.1500 | –$0.7000 | –6.45% |
3 | 1516 | $10.1500 | $10.1500 | 06/30 |
| URA 250718 C 29.00 | URA Jul5 29.0 C |
$9.9000 | $0.0500 | 0.51% | 10 | 1381 | $9.9000 | $9.9000 |
06/30 |
| URA 250718 C 30.00 | URA Jul5 30.0 C |
$7.8300 | $0.0000 | 0.00% | 0 | 5447 | $0.0000 | $0.0000 |
06/27 |
| URA 250718 C 31.00 | URA Jul5 31.0 C |
$7.7700 | $0.0000 | 0.00% | 0 | 458 | $0.0000 | $0.0000 |
06/26 |
| URA 250718 C 31.50 | URA Jul5 31.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250718 C 32.00 | URA Jul5 32.0 C |
$7.1200 | $0.7800 | 12.30% | 16 | 729 | $6.5000 | $7.1200 |
06/30 |
| URA 250718 C 32.50 | URA Jul5 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250718 C 33.00 | URA Jul5 33.0 C |
$5.9200 | $0.8200 | 16.08% | 18 | 1026 | $5.9000 | $6.1000 |
06/30 |
| URA 250718 C 33.50 | URA Jul5 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250718 C 34.00 | URA Jul5 34.0 C |
$5.2000 | $0.7800 | 17.65% | 204 | 709 | $4.4000 | $5.2000 |
06/30 |
| URA 250718 C 34.50 | URA Jul5 34.5 C |
$3.9000 | $0.0000 | 0.00% | 4 | 0 | $3.9000 | $3.9000 |
06/30 |
| URA 250718 C 35.00 | URA Jul5 35.0 C |
$4.1000 | $0.7200 | 21.30% | 19 | 8033 | $3.4000 | $4.2000 |
06/30 |
| URA 250718 C 35.50 | URA Jul5 35.5 C |
$2.9500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/25 |
| URA 250718 C 36.00 | URA Jul5 36.0 C |
$3.3000 | $0.7500 | 29.41% | 9 | 596 | $2.8900 | $3.3000 |
06/30 |
| URA 250718 C 36.50 | URA Jul5 36.5 C |
$2.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
| URA 250718 C 37.00 | URA Jul5 37.0 C |
$2.5000 | $0.5500 | 28.21% | 32 | 820 | $1.8900 | $2.5000 |
06/30 |
| URA 250718 C 38.00 | URA Jul5 38.0 C |
$1.7300 | $0.3800 | 28.15% | 95 | 1736 | $1.3300 | $1.8500 |
06/30 |
| URA 250718 C 39.00 | URA Jul5 39.0 C |
$1.2500 | $0.3000 | 31.58% | 75 | 881 | $0.9500 | $1.2500 |
06/30 |
| URA 250718 C 40.00 | URA Jul5 40.0 C |
$0.8300 | $0.1900 | 29.69% | 1062 | 7970 | $0.6700 |
$0.9000 | 06/30 |
| URA 250718 C 41.00 | URA Jul5 41.0 C |
$0.5700 | $0.1200 | 26.67% | 74 | 802 | $0.4000 | $0.5900 |
06/30 |
| URA 250718 C 42.00 | URA Jul5 42.0 C |
$0.3500 | $0.0800 | 29.63% | 9 | 654 | $0.2500 | $0.3800 |
06/30 |
| URA 250718 C 43.00 | URA Jul5 43.0 C |
$0.1800 | $0.0300 | 20.00% | 3 | 102 | $0.1800 | $0.1800 |
06/30 |
| URA 250718 C 44.00 | URA Jul5 44.0 C |
$0.2000 | $0.0100 | 5.26% | 2 | 72 | $0.1300 | $0.2000 |
06/30 |
| URA 250718 C 45.00 | URA Jul5 45.0 C |
$0.1000 | $0.0000 | 0.00% | 11 | 347 | $0.1000 | $0.1400 |
06/30 |
| URA 250718 C 46.00 | URA Jul5 46.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
06/17 |
| URA 250718 C 47.00 | URA Jul5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250718 C 48.00 | URA Jul5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 20.00 | URA 4Jl5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 21.00 | URA 4Jl5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 22.00 | URA 4Jl5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 23.00 | URA 4Jl5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 24.00 | URA 4Jl5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 25.00 | URA 4Jl5 25.0 C |
$13.7200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
06/24 |
| URA 250725 C 26.00 | URA 4Jl5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 27.00 | URA 4Jl5 27.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/17 |
| URA 250725 C 27.50 | URA 4Jl5 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 28.00 | URA 4Jl5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 28.50 | URA 4Jl5 28.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/13 |
| URA 250725 C 29.00 | URA 4Jl5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 29.50 | URA 4Jl5 29.5 C |
$9.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/26 |
| URA 250725 C 30.00 | URA 4Jl5 30.0 C |
$6.3200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/12 |
| URA 250725 C 30.50 | URA 4Jl5 30.5 C |
$7.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/16 |
| URA 250725 C 31.00 | URA 4Jl5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 31.50 | URA 4Jl5 31.5 C |
$7.5200 | $4.1200 | 121.18% | 2 | 2 | $7.5200 | $7.5600 |
06/30 |
| URA 250725 C 32.00 | URA 4Jl5 32.0 C |
$7.0500 | $1.2200 | 20.93% | 3 | 1 | $6.9500 | $7.0700 |
06/30 |
| URA 250725 C 32.50 | URA 4Jl5 32.5 C |
$5.9900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/27 |
| URA 250725 C 33.00 | URA 4Jl5 33.0 C |
$5.5600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/27 |
| URA 250725 C 33.50 | URA 4Jl5 33.5 C |
$5.6700 | $3.3700 | 146.52% | 2 | 16 | $5.6700 | $5.6900 |
06/30 |
| URA 250725 C 34.00 | URA 4Jl5 34.0 C |
$5.2200 | $2.0200 | 63.12% | 4 | 10 | $5.1900 | $5.2200 |
06/30 |
| URA 250725 C 34.50 | URA 4Jl5 34.5 C |
$4.7800 | $1.4800 | 44.85% | 4 | 8 | $4.7000 | $4.8000 |
06/30 |
| URA 250725 C 35.00 | URA 4Jl5 35.0 C |
$4.3000 | $0.9700 | 29.13% | 18 | 14 | $4.2000 | $4.3100 |
06/30 |
| URA 250725 C 35.50 | URA 4Jl5 35.5 C |
$3.6500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
06/26 |
| URA 250725 C 36.00 | URA 4Jl5 36.0 C |
$3.2800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/17 |
| URA 250725 C 36.50 | URA 4Jl5 36.5 C |
$2.7300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/25 |
| URA 250725 C 37.00 | URA 4Jl5 37.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
06/27 |
| URA 250725 C 37.50 | URA 4Jl5 37.5 C |
$2.3000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
06/27 |
| URA 250725 C 38.00 | URA 4Jl5 38.0 C |
$1.6000 | –$0.3800 | –19.19% |
6 | 40 | $1.6000 | $1.6200 | 06/30 |
| URA 250725 C 39.00 | URA 4Jl5 39.0 C |
$1.2500 | –$0.1000 | –7.41% |
5 | 40 | $1.2500 | $1.2500 | 06/30 |
| URA 250725 C 40.00 | URA 4Jl5 40.0 C |
$0.9500 | –$0.0300 | –3.06% |
4 | 64 | $0.9500 | $0.9500 | 06/30 |
| URA 250725 C 41.00 | URA 4Jl5 41.0 C |
$1.0500 | $0.2700 | 34.62% | 97 | 4 | $0.7500 | $1.0500 |
06/30 |
| URA 250725 C 42.00 | URA 4Jl5 42.0 C |
$0.7500 | $0.2600 | 53.06% | 7 | 75 | $0.5000 | $0.7500 |
06/30 |
| URA 250725 C 43.00 | URA 4Jl5 43.0 C |
$0.3500 | $0.0000 | 0.00% | 1 | 80 | $0.3500 | $0.3500 |
06/30 |
| URA 250725 C 44.00 | URA 4Jl5 44.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/27 |
| URA 250725 C 45.00 | URA 4Jl5 45.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
06/26 |
06/30/2025 06:37 PM EDT. —
Disclaimer
Glossary
