URA Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jun 2024 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
URA 240614 C 20.00URA 2Jn4 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240614 C 21.00URA 2Jn4 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240614 C 21.50URA 2Jn4 21.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240614 C 22.00URA 2Jn4 22.0 C $7.8700$0.00000.00%01$0.0000$0.0000 06/12
URA 240614 C 22.50URA 2Jn4 22.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240614 C 23.00URA 2Jn4 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240614 C 23.50URA 2Jn4 23.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240614 C 24.00URA 2Jn4 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240614 C 24.50URA 2Jn4 24.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240614 C 25.00URA 2Jn4 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240614 C 25.50URA 2Jn4 25.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240614 C 26.00URA 2Jn4 26.0 C $2.9000$0.00000.00%01$0.0000$0.0000 06/11
URA 240614 C 26.50URA 2Jn4 26.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240614 C 27.00URA 2Jn4 27.0 C $2.0000$0.00000.00%09$0.0000$0.0000 06/11
URA 240614 C 27.50URA 2Jn4 27.5 C $1.5000$0.00000.00%07$0.0000$0.0000 06/11
URA 240614 C 28.00URA 2Jn4 28.0 C $1.0500$0.00000.00%011$0.0000$0.0000 06/11
URA 240614 C 28.50URA 2Jn4 28.5 C $1.3500$0.00000.00%08$0.0000$0.0000 06/12
URA 240614 C 29.00URA 2Jn4 29.0 C $0.6500–$0.4000–38.10% 870$0.6000$0.650006/14
URA 240614 C 29.50URA 2Jn4 29.5 C $0.1500–$0.4000–72.73% 2266$0.1500$0.550006/14
URA 240614 C 30.00URA 2Jn4 30.0 C $0.0400–$0.2500–86.21% 152055$0.0300$0.170006/14
URA 240614 C 30.50URA 2Jn4 30.5 C $0.0500–$0.0500–50.00% 1217$0.0500$0.050006/14
URA 240614 C 31.00URA 2Jn4 31.0 C $0.0500–$0.0100–16.67% 9521$0.0300$0.050006/14
URA 240614 C 31.50URA 2Jn4 31.5 C $0.0700$0.0400133.33%9275$0.0500$0.1500 06/14
URA 240614 C 32.00URA 2Jn4 32.0 C $0.0500$0.00000.00%2893$0.0400$0.0500 06/14
URA 240614 C 32.50URA 2Jn4 32.5 C $0.0500$0.00000.00%0215$0.0000$0.0000 06/12
URA 240614 C 33.00URA 2Jn4 33.0 C $0.0100$0.00000.00%0169$0.0000$0.0000 06/12
URA 240614 C 33.50URA 2Jn4 33.5 C $0.0300$0.00000.00%0193$0.0000$0.0000 06/13
URA 240614 C 34.00URA 2Jn4 34.0 C $0.0200–$0.0100–33.33% 1204$0.0200$0.020006/14
URA 240614 C 34.50URA 2Jn4 34.5 C $0.0500$0.00000.00%0224$0.0000$0.0000 06/05
URA 240614 C 35.00URA 2Jn4 35.0 C $0.0100$0.00000.00%031$0.0000$0.0000 06/05
URA 240614 C 35.50URA 2Jn4 35.5 C $0.0700$0.00000.00%011$0.0000$0.0000 06/03
URA 240614 C 36.00URA 2Jn4 36.0 C $0.0800$0.00000.00%0152$0.0000$0.0000 06/07
URA 240614 C 37.00URA 2Jn4 37.0 C $0.1000$0.00000.00%02$0.0000$0.0000 05/28
URA 240614 C 37.50URA 2Jn4 37.5 C $0.0500$0.00000.00%01$0.0000$0.0000 05/31
URA 240614 C 38.00URA 2Jn4 38.0 C $0.0500$0.00000.00%04$0.0000$0.0000 05/31
URA 240614 C 39.00URA 2Jn4 39.0 C $0.1000$0.00000.00%01$0.0000$0.0000 06/12
URA 240614 C 40.00URA 2Jn4 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240614 C 41.00URA 2Jn4 41.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240614 C 42.00URA 2Jn4 42.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240621 C 14.00URA Jun4 14.0 C $15.5000$0.00000.00%04$0.0000$0.0000 12/04
URA 240621 C 15.00URA Jun4 15.0 C $13.5000$0.00000.00%00$0.0000$0.0000 12/13
URA 240621 C 16.00URA Jun4 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240621 C 17.00URA Jun4 17.0 C $9.0000$0.00000.00%00$0.0000$0.0000 10/18
URA 240621 C 18.00URA Jun4 18.0 C $8.0000$0.00000.00%00$0.0000$0.0000 10/23
URA 240621 C 19.00URA Jun4 19.0 C $10.1000$0.00000.00%00$0.0000$0.0000 12/01
URA 240621 C 20.00URA Jun4 20.0 C $12.8800$0.00000.00%09$0.0000$0.0000 05/17
URA 240621 C 21.00URA Jun4 21.0 C $8.0000$0.00000.00%05$0.0000$0.0000 06/11
URA 240621 C 22.00URA Jun4 22.0 C $7.1000$0.00000.00%03$0.0000$0.0000 03/20
URA 240621 C 23.00URA Jun4 23.0 C $7.0300$0.00000.00%067$0.0000$0.0000 06/12
URA 240621 C 24.00URA Jun4 24.0 C $7.0500$0.00000.00%061$0.0000$0.0000 06/06
URA 240621 C 25.00URA Jun4 25.0 C $4.7000–$0.2000–4.08% 55664$4.5200$4.700006/14
URA 240621 C 25.50URA Jun4 25.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240621 C 26.00URA Jun4 26.0 C $3.2000$0.00000.00%0227$0.0000$0.0000 06/11
URA 240621 C 26.50URA Jun4 26.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240621 C 27.00URA Jun4 27.0 C $2.6100–$0.3900–13.00% 4110$2.4500$3.150006/14
URA 240621 C 27.50URA Jun4 27.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240621 C 28.00URA Jun4 28.0 C $1.6600–$0.3300–16.58% 10717$1.6600$1.700006/14
URA 240621 C 28.50URA Jun4 28.5 C $1.6300$0.00000.00%03$0.0000$0.0000 06/12
URA 240621 C 29.00URA Jun4 29.0 C $1.1300–$0.0700–5.83% 4735$1.1200$1.170006/14
URA 240621 C 29.50URA Jun4 29.5 C $0.6200–$0.3400–35.42% 67278$0.6000$0.870006/14
URA 240621 C 30.00URA Jun4 30.0 C $0.3700–$0.1800–32.73% 4022418$0.3700$0.560006/14
URA 240621 C 30.50URA Jun4 30.5 C $0.2100–$0.1900–47.50% 280812$0.2100$0.350006/14
URA 240621 C 31.00URA Jun4 31.0 C $0.1900–$0.1100–36.67% 4253825$0.1300$0.230006/14
URA 240621 C 31.50URA Jun4 31.5 C $0.1200–$0.0400–25.00% 18494$0.1000$0.150006/14
URA 240621 C 32.00URA Jun4 32.0 C $0.1000$0.00000.00%45696$0.0700$0.1000 06/14
URA 240621 C 32.50URA Jun4 32.5 C $0.0300–$0.0800–72.73% 66139$0.0300$0.070006/14
URA 240621 C 33.00URA Jun4 33.0 C $0.0400$0.00000.00%93144$0.0400$0.0800 06/14
URA 240621 C 33.50URA Jun4 33.5 C $0.0500$0.00000.00%0288$0.0000$0.0000 06/13
URA 240621 C 34.00URA Jun4 34.0 C $0.0400$0.00000.00%06653$0.0000$0.0000 06/13
URA 240621 C 34.50URA Jun4 34.5 C $0.0300$0.00000.00%0445$0.0000$0.0000 06/11
URA 240621 C 35.00URA Jun4 35.0 C $0.1700$0.00000.00%03963$0.0000$0.0000 06/13
URA 240621 C 35.50URA Jun4 35.5 C $0.1500$0.00000.00%0191$0.0000$0.0000 06/03
URA 240621 C 36.00URA Jun4 36.0 C $0.1200$0.00000.00%02611$0.0000$0.0000 06/06
URA 240621 C 37.00URA Jun4 37.0 C $0.0500$0.00000.00%0821$0.0000$0.0000 06/04
URA 240621 C 38.00URA Jun4 38.0 C $0.0500$0.00000.00%01337$0.0000$0.0000 06/06
URA 240621 C 39.00URA Jun4 39.0 C $0.1600$0.00000.00%012$0.0000$0.0000 05/21
URA 240621 C 40.00URA Jun4 40.0 C $0.0500$0.00000.00%0452$0.0000$0.0000 06/10
URA 240621 C 41.00URA Jun4 41.0 C $0.1500$0.00000.00%086$0.0000$0.0000 04/11
URA 240621 C 42.00URA Jun4 42.0 C $0.1900$0.00000.00%0231$0.0000$0.0000 06/12
URA 240621 C 43.00URA Jun4 43.0 C $0.0800$0.00000.00%0195$0.0000$0.0000 05/22
URA 240621 C 44.00URA Jun4 44.0 C $0.1000$0.00000.00%085$0.0000$0.0000 04/03
URA 240621 C 45.00URA Jun4 45.0 C $0.0500$0.00000.00%0786$0.0000$0.0000 05/21
URA 240628 C 20.00URA 4Jn4 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 21.00URA 4Jn4 21.0 C $11.6000$0.00000.00%00$0.0000$0.0000 05/30
URA 240628 C 22.00URA 4Jn4 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 23.00URA 4Jn4 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 24.00URA 4Jn4 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 25.00URA 4Jn4 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 25.50URA 4Jn4 25.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 26.00URA 4Jn4 26.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 26.50URA 4Jn4 26.5 C $6.4500$0.00000.00%02$0.0000$0.0000 05/22
URA 240628 C 27.00URA 4Jn4 27.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 27.50URA 4Jn4 27.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 28.00URA 4Jn4 28.0 C $3.9000$0.00000.00%01$0.0000$0.0000 05/13
URA 240628 C 28.50URA 4Jn4 28.5 C $3.4200$0.00000.00%03$0.0000$0.0000 05/14
URA 240628 C 29.00URA 4Jn4 29.0 C $3.0000$0.00000.00%01$0.0000$0.0000 06/11
URA 240628 C 29.50URA 4Jn4 29.5 C $1.6100$0.00000.00%01$0.0000$0.0000 06/07
URA 240628 C 30.00URA 4Jn4 30.0 C $1.7100$0.00000.00%0111$0.0000$0.0000 06/13
URA 240628 C 30.50URA 4Jn4 30.5 C $0.6000$0.00000.00%07$0.0000$0.0000 06/12
URA 240628 C 31.00URA 4Jn4 31.0 C $0.4100$0.03007.89%108$0.4100$0.4100 06/14
URA 240628 C 31.50URA 4Jn4 31.5 C $0.2300$0.00000.00%0121$0.0000$0.0000 06/11
URA 240628 C 32.00URA 4Jn4 32.0 C $0.3000$0.00000.00%0251$0.0000$0.0000 06/12
URA 240628 C 32.50URA 4Jn4 32.5 C $0.0900–$0.1600–64.00% 1035$0.0900$0.090006/14
URA 240628 C 33.00URA 4Jn4 33.0 C $0.5000$0.00000.00%05$0.0000$0.0000 06/06
URA 240628 C 33.50URA 4Jn4 33.5 C $0.7400$0.00000.00%012$0.0000$0.0000 06/03
URA 240628 C 34.00URA 4Jn4 34.0 C $0.0500$0.00000.00%0128$0.0000$0.0000 06/13
URA 240628 C 34.50URA 4Jn4 34.5 C $0.2700$0.00000.00%080$0.0000$0.0000 06/11
URA 240628 C 35.00URA 4Jn4 35.0 C $0.1800$0.1300260.00%232$0.0500$0.1800 06/14
URA 240628 C 35.50URA 4Jn4 35.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 36.00URA 4Jn4 36.0 C $0.4100$0.00000.00%01$0.0000$0.0000 06/07
URA 240628 C 37.00URA 4Jn4 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 37.50URA 4Jn4 37.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 38.00URA 4Jn4 38.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 39.00URA 4Jn4 39.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 40.00URA 4Jn4 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
06/14/2024 02:41 PM EDT. — Disclaimer

Glossary