Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
URA 240328 C 18.00 | URA 4Mr4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 19.00 | URA Mar4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 19.50 | URA 4Mr4 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 20.00 | URA Mar4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 20.50 | URA 4Mr4 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 21.00 | URA Mar4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 21.50 | URA 4Mr4 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 22.00 | URA Mar4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 22.50 | URA 4Mr4 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 23.00 | URA Mar4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 23.50 | URA Mar4 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 24.00 | URA Mar4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 24.50 | URA Mar4 24.5 C |
$3.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/11 |
URA 240328 C 25.00 | URA Mar4 25.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/14 |
URA 240328 C 25.50 | URA Mar4 25.5 C |
$3.2600 | $0.5100 | 18.55% | 1 | 23 | $3.2600 | $3.2600 |
03/28 |
URA 240328 C 26.00 | URA Mar4 26.0 C |
$2.3200 | $0.0000 | 0.00% | 0 | 622 | $0.0000 | $0.0000 |
03/27 |
URA 240328 C 26.50 | URA Mar4 26.5 C |
$2.3000 | $0.5400 | 30.68% | 9 | 15 | $2.3000 | $2.4500 |
03/28 |
URA 240328 C 27.00 | URA Mar4 27.0 C |
$1.8000 | $0.4500 | 33.33% | 1 | 70 | $1.8000 | $1.8000 |
03/28 |
URA 240328 C 27.50 | URA Mar4 27.5 C |
$1.3700 | $0.4400 | 47.31% | 71 | 69 | $1.0500 | $1.5300 |
03/28 |
URA 240328 C 28.00 | URA Mar4 28.0 C |
$0.7600 | $0.1900 | 33.33% | 119 | 277 | $0.5500 | $1.0200 |
03/28 |
URA 240328 C 28.50 | URA Mar4 28.5 C |
$0.3100 | $0.0600 | 24.00% | 110 | 1719 | $0.1900 |
$0.5500 | 03/28 |
URA 240328 C 29.00 | URA Mar4 29.0 C |
$0.0300 | –$0.0700 | –70.00% |
278 | 811 | $0.0100 | $0.1500 | 03/28 |
URA 240328 C 29.50 | URA Mar4 29.5 C |
$0.0300 | $0.0000 | 0.00% | 23 | 274 | $0.0300 | $0.0300 |
03/28 |
URA 240328 C 30.00 | URA Mar4 30.0 C |
$0.0300 | $0.0200 | 200.00% | 50 | 1661 | $0.0100 |
$0.1300 | 03/28 |
URA 240328 C 30.50 | URA Mar4 30.5 C |
$0.0200 | –$0.0500 | –71.43% |
12 | 196 | $0.0200 | $0.0600 | 03/28 |
URA 240328 C 31.00 | URA Mar4 31.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 143 | $0.0000 | $0.0000 |
03/22 |
URA 240328 C 31.50 | URA Mar4 31.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
03/18 |
URA 240328 C 32.00 | URA Mar4 32.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
03/25 |
URA 240328 C 32.50 | URA Mar4 32.5 C |
$0.0400 | $0.0000 | 0.00% | 0 | 166 | $0.0000 | $0.0000 |
03/18 |
URA 240328 C 33.00 | URA Mar4 33.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
03/04 |
URA 240328 C 33.50 | URA Mar4 33.5 C |
$0.0800 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
03/08 |
URA 240328 C 34.00 | URA Mar4 34.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/14 |
URA 240328 C 34.50 | URA Mar4 34.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
03/11 |
URA 240328 C 35.00 | URA Mar4 35.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/12 |
URA 240328 C 35.50 | URA Mar4 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 36.00 | URA Mar4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 36.50 | URA Mar4 36.5 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/08 |
URA 240328 C 37.00 | URA Mar4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240328 C 38.00 | URA Mar4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 18.00 | URA 1Ap4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 19.00 | URA 1Ap4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 19.50 | URA 1Ap4 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 20.00 | URA 1Ap4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 20.50 | URA 1Ap4 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 21.00 | URA 1Ap4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 21.50 | URA 1Ap4 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 22.00 | URA 1Ap4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 22.50 | URA 1Ap4 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 23.00 | URA 1Ap4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 23.50 | URA 1Ap4 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 24.00 | URA 1Ap4 24.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/25 |
URA 240405 C 24.50 | URA 1Ap4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 25.00 | URA 1Ap4 25.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/25 |
URA 240405 C 25.50 | URA 1Ap4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 26.00 | URA 1Ap4 26.0 C |
$3.2200 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
03/21 |
URA 240405 C 26.50 | URA 1Ap4 26.5 C |
$2.3000 | $0.3500 | 17.95% | 1 | 5 | $2.3000 | $2.3000 |
03/28 |
URA 240405 C 27.00 | URA 1Ap4 27.0 C |
$1.8900 | $0.5500 | 41.04% | 3 | 20 | $1.8900 | $1.8900 |
03/28 |
URA 240405 C 27.50 | URA 1Ap4 27.5 C |
$1.3000 | $0.2000 | 18.18% | 4 | 33 | $1.3000 | $1.3000 |
03/28 |
URA 240405 C 28.00 | URA 1Ap4 28.0 C |
$1.1500 | $0.3200 | 38.55% | 82 | 25 | $0.9000 | $1.1500 |
03/28 |
URA 240405 C 28.50 | URA 1Ap4 28.5 C |
$0.6600 | $0.1000 | 17.86% | 28 | 54 | $0.6400 | $0.8200 |
03/28 |
URA 240405 C 29.00 | URA 1Ap4 29.0 C |
$0.4500 | $0.1000 | 28.57% | 251 | 183 | $0.3600 | $0.5200 |
03/28 |
URA 240405 C 29.50 | URA 1Ap4 29.5 C |
$0.2900 | $0.0800 | 38.10% | 60 | 172 | $0.2500 | $0.3500 |
03/28 |
URA 240405 C 30.00 | URA 1Ap4 30.0 C |
$0.1800 | $0.0700 | 63.64% | 280 | 539 | $0.1100 | $0.2100 |
03/28 |
URA 240405 C 30.50 | URA 1Ap4 30.5 C |
$0.1000 | $0.0300 | 42.86% | 26 | 46 | $0.0800 | $0.1000 |
03/28 |
URA 240405 C 31.00 | URA 1Ap4 31.0 C |
$0.0500 | –$0.0200 | –28.57% |
2 | 62 | $0.0500 | $0.0500 | 03/28 |
URA 240405 C 31.50 | URA 1Ap4 31.5 C |
$0.0500 | $0.0000 | 0.00% | 18 | 10 | $0.0500 | $0.0500 |
03/28 |
URA 240405 C 32.00 | URA 1Ap4 32.0 C |
$0.0500 | $0.0000 | 0.00% | 50 | 27 | $0.0500 | $0.0500 |
03/28 |
URA 240405 C 32.50 | URA 1Ap4 32.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 146 | $0.0000 | $0.0000 |
03/22 |
URA 240405 C 33.00 | URA 1Ap4 33.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/08 |
URA 240405 C 33.50 | URA 1Ap4 33.5 C |
$0.0800 | $0.0000 | 0.00% | 0 | 233 | $0.0000 | $0.0000 |
03/14 |
URA 240405 C 34.00 | URA 1Ap4 34.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
URA 240405 C 35.00 | URA 1Ap4 35.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/08 |
URA 240405 C 36.00 | URA 1Ap4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 37.00 | URA 1Ap4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 38.00 | URA 1Ap4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240405 C 39.00 | URA 1Ap4 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 18.00 | URA 2Ap4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 19.00 | URA 2Ap4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 20.00 | URA 2Ap4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 21.00 | URA 2Ap4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 22.00 | URA 2Ap4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 22.50 | URA 2Ap4 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 23.00 | URA 2Ap4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 23.50 | URA 2Ap4 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 24.00 | URA 2Ap4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 24.50 | URA 2Ap4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 25.00 | URA 2Ap4 25.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/26 |
URA 240412 C 25.50 | URA 2Ap4 25.5 C |
$3.5900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/22 |
URA 240412 C 26.00 | URA 2Ap4 26.0 C |
$3.0600 | $0.6100 | 24.90% | 1 | 9 | $3.0600 | $3.0600 |
03/28 |
URA 240412 C 26.50 | URA 2Ap4 26.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/25 |
URA 240412 C 27.00 | URA 2Ap4 27.0 C |
$1.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/20 |
URA 240412 C 27.50 | URA 2Ap4 27.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/20 |
URA 240412 C 28.00 | URA 2Ap4 28.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
03/27 |
URA 240412 C 28.50 | URA 2Ap4 28.5 C |
$0.9200 | $0.1700 | 22.67% | 7 | 16 | $0.8400 | $1.0000 |
03/28 |
URA 240412 C 29.00 | URA 2Ap4 29.0 C |
$0.7700 | $0.1700 | 28.33% | 20 | 66 | $0.6500 | $0.7700 |
03/28 |
URA 240412 C 29.50 | URA 2Ap4 29.5 C |
$0.5000 | $0.0700 | 16.28% | 23 | 30 | $0.4300 | $0.5000 |
03/28 |
URA 240412 C 30.00 | URA 2Ap4 30.0 C |
$0.3900 | $0.0900 | 30.00% | 11 | 72 | $0.3500 | $0.6000 |
03/28 |
URA 240412 C 30.50 | URA 2Ap4 30.5 C |
$0.2500 | –$0.1200 | –32.43% |
2 | 9 | $0.2500 | $0.3000 | 03/28 |
URA 240412 C 31.00 | URA 2Ap4 31.0 C |
$0.1600 | $0.0100 | 6.67% | 19 | 51 | $0.1600 | $0.1600 |
03/28 |
URA 240412 C 31.50 | URA 2Ap4 31.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/20 |
URA 240412 C 32.00 | URA 2Ap4 32.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/13 |
URA 240412 C 32.50 | URA 2Ap4 32.5 C |
$0.0500 | –$0.0900 | –64.29% |
101 | 2 | $0.0500 | $0.0500 | 03/28 |
URA 240412 C 33.00 | URA 2Ap4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 33.50 | URA 2Ap4 33.5 C |
$0.0600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/21 |
URA 240412 C 34.00 | URA 2Ap4 34.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/07 |
URA 240412 C 35.00 | URA 2Ap4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 36.00 | URA 2Ap4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 37.00 | URA 2Ap4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240412 C 38.00 | URA 2Ap4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240419 C 12.00 | URA Apr4 12.0 C |
$17.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
URA 240419 C 13.00 | URA Apr4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240419 C 14.00 | URA Apr4 14.0 C |
$14.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/14 |
URA 240419 C 15.00 | URA Apr4 15.0 C |
$13.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/09 |
URA 240419 C 16.00 | URA Apr4 16.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/23 |
URA 240419 C 17.00 | URA Apr4 17.0 C |
$8.2700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/16 |
URA 240419 C 18.00 | URA Apr4 18.0 C |
$13.5200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/12 |
URA 240419 C 19.00 | URA Apr4 19.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/19 |
URA 240419 C 20.00 | URA Apr4 20.0 C |
$9.1500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
03/21 |
URA 240419 C 21.00 | URA Apr4 21.0 C |
$7.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/22 |
URA 240419 C 22.00 | URA Apr4 22.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 211 | $0.0000 | $0.0000 |
03/08 |
URA 240419 C 22.50 | URA Apr4 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240419 C 23.00 | URA Apr4 23.0 C |
$5.8000 | –$0.1000 | –1.69% |
2 | 172 | $5.8000 | $5.8000 | 03/28 |
URA 240419 C 23.50 | URA Apr4 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240419 C 24.00 | URA Apr4 24.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
03/27 |
URA 240419 C 24.50 | URA Apr4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240419 C 25.00 | URA Apr4 25.0 C |
$4.0400 | $0.7400 | 22.42% | 1 | 228 | $4.0400 | $4.0400 |
03/28 |
URA 240419 C 25.50 | URA Apr4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240419 C 26.00 | URA Apr4 26.0 C |
$3.1500 | $0.6500 | 26.00% | 1 | 615 | $3.1500 | $3.1500 |
03/28 |
URA 240419 C 26.50 | URA Apr4 26.5 C |
$2.1400 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/27 |
URA 240419 C 27.00 | URA Apr4 27.0 C |
$2.2000 | $0.3000 | 15.79% | 27 | 320 | $2.2000 | $2.2500 |
03/28 |
URA 240419 C 27.50 | URA Apr4 27.5 C |
$1.8500 | $0.3600 | 24.16% | 9 | 13 | $1.8500 | $2.0500 |
03/28 |
URA 240419 C 28.00 | URA Apr4 28.0 C |
$1.4500 | $0.2000 | 16.00% | 22 | 3271 | $1.4500 | $1.6100 |
03/28 |
URA 240419 C 28.50 | URA Apr4 28.5 C |
$1.2000 | $0.2500 | 26.32% | 13 | 17 | $1.0000 | $1.2000 |
03/28 |
URA 240419 C 29.00 | URA Apr4 29.0 C |
$0.9300 | $0.1300 | 16.25% | 55 | 6995 | $0.8000 | $1.0400 |
03/28 |
URA 240419 C 29.50 | URA Apr4 29.5 C |
$0.7000 | $0.0200 | 2.94% | 75 | 61 | $0.7000 | $0.7500 |
03/28 |
URA 240419 C 30.00 | URA Apr4 30.0 C |
$0.5600 | $0.0900 | 19.15% | 89 | 5751 | $0.5000 | $0.6200 |
03/28 |
URA 240419 C 30.50 | URA Apr4 30.5 C |
$0.4200 | $0.0700 | 20.00% | 189 | 55 | $0.4000 | $0.4200 |
03/28 |
URA 240419 C 31.00 | URA Apr4 31.0 C |
$0.2500 | $0.0000 | 0.00% | 111 | 8957 | $0.2500 | $0.3500 |
03/28 |
URA 240419 C 31.50 | URA Apr4 31.5 C |
$0.1900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/27 |
URA 240419 C 32.00 | URA Apr4 32.0 C |
$0.1800 | $0.0800 | 80.00% | 9 | 1628 | $0.1700 | $0.1800 |
03/28 |
URA 240419 C 32.50 | URA Apr4 32.5 C |
$0.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
URA 240419 C 33.00 | URA Apr4 33.0 C |
$0.1900 | $0.1300 | 216.67% | 1 | 2511 | $0.1900 | $0.1900 |
03/28 |
URA 240419 C 33.50 | URA Apr4 33.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/18 |
URA 240419 C 34.00 | URA Apr4 34.0 C |
$0.0500 | $0.0000 | 0.00% | 3 | 1088 | $0.0500 | $0.0600 |
03/28 |
URA 240419 C 35.00 | URA Apr4 35.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 1015 | $0.0000 | $0.0000 |
03/22 |
URA 240419 C 36.00 | URA Apr4 36.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1000 | $0.0000 | $0.0000 |
03/22 |
URA 240419 C 37.00 | URA Apr4 37.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 339 | $0.0000 | $0.0000 |
03/07 |
URA 240419 C 38.00 | URA Apr4 38.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 424 | $0.0000 | $0.0000 |
03/25 |
URA 240419 C 39.00 | URA Apr4 39.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
03/12 |
URA 240419 C 40.00 | URA Apr4 40.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 688 | $0.0000 | $0.0000 |
03/14 |
URA 240419 C 41.00 | URA Apr4 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240419 C 42.00 | URA Apr4 42.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/08 |
URA 240419 C 43.00 | URA Apr4 43.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/29 |
URA 240419 C 44.00 | URA Apr4 44.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/21 |
URA 240419 C 45.00 | URA Apr4 45.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 156 | $0.0000 | $0.0000 |
02/12 |
URA 240426 C 20.00 | URA 4Ap4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240426 C 21.00 | URA 4Ap4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240426 C 22.00 | URA 4Ap4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240426 C 23.00 | URA 4Ap4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240426 C 23.50 | URA 4Ap4 23.5 C |
$4.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/15 |
URA 240426 C 24.00 | URA 4Ap4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240426 C 24.50 | URA 4Ap4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240426 C 25.00 | URA 4Ap4 25.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
URA 240426 C 25.50 | URA 4Ap4 25.5 C |
$2.6700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/19 |
URA 240426 C 26.00 | URA 4Ap4 26.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
URA 240426 C 26.50 | URA 4Ap4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240426 C 27.00 | URA 4Ap4 27.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/25 |
URA 240426 C 27.50 | URA 4Ap4 27.5 C |
$1.4500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/13 |
URA 240426 C 28.00 | URA 4Ap4 28.0 C |
$1.7900 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/22 |
URA 240426 C 28.50 | URA 4Ap4 28.5 C |
$1.7500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/25 |
URA 240426 C 29.00 | URA 4Ap4 29.0 C |
$1.1000 | $0.1800 | 19.57% | 14 | 39 | $1.1000 | $1.1500 |
03/28 |
URA 240426 C 29.50 | URA 4Ap4 29.5 C |
$0.8100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/26 |
URA 240426 C 30.00 | URA 4Ap4 30.0 C |
$0.7500 | $0.1200 | 19.05% | 22 | 122 | $0.6600 | $0.7500 |
03/28 |
URA 240426 C 30.50 | URA 4Ap4 30.5 C |
$0.6100 | $0.1100 | 22.00% | 1 | 30 | $0.6100 | $0.6100 |
03/28 |
URA 240426 C 31.00 | URA 4Ap4 31.0 C |
$0.4200 | $0.0600 | 16.67% | 54 | 38 | $0.4100 | $0.4500 |
03/28 |
URA 240426 C 31.50 | URA 4Ap4 31.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/22 |
URA 240426 C 32.00 | URA 4Ap4 32.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
URA 240426 C 32.50 | URA 4Ap4 32.5 C |
$0.2700 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/22 |
URA 240426 C 33.00 | URA 4Ap4 33.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/25 |
URA 240426 C 33.50 | URA 4Ap4 33.5 C |
$0.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
URA 240426 C 34.00 | URA 4Ap4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 240426 C 35.00 | URA 4Ap4 35.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/21 |
03/28/2024 10:39 PM EDT. —
Disclaimer
Glossary