Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 240920 C 15.00 | URA Sep4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240920 C 16.00 | URA Sep4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240920 C 17.00 | URA Sep4 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240920 C 18.00 | URA Sep4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240920 C 18.50 | URA Sep4 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240920 C 19.00 | URA Sep4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240920 C 19.50 | URA Sep4 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240920 C 20.00 | URA Sep4 20.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/03 |
| URA 240920 C 20.50 | URA Sep4 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240920 C 21.00 | URA Sep4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240920 C 21.50 | URA Sep4 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240920 C 22.00 | URA Sep4 22.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
09/12 |
| URA 240920 C 22.50 | URA Sep4 22.5 C |
$2.9500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
09/13 |
| URA 240920 C 23.00 | URA Sep4 23.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 153 | $0.0000 | $0.0000 |
09/13 |
| URA 240920 C 23.50 | URA Sep4 23.5 C |
$1.9500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/11 |
| URA 240920 C 24.00 | URA Sep4 24.0 C |
$1.5100 | $0.0000 | 0.00% | 0 | 994 | $0.0000 | $0.0000 |
09/13 |
| URA 240920 C 24.50 | URA Sep4 24.5 C |
$1.0600 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
09/13 |
| URA 240920 C 25.00 | URA Sep4 25.0 C |
$0.7900 | $0.0000 | 0.00% | 0 | 1296 | $0.0000 | $0.0000 |
09/13 |
| URA 240920 C 25.50 | URA Sep4 25.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
09/13 |
| URA 240920 C 26.00 | URA Sep4 26.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 3326 | $0.0000 | $0.0000 |
09/13 |
| URA 240920 C 26.50 | URA Sep4 26.5 C |
$0.1800 | $0.0000 | 0.00% | 0 | 655 | $0.0000 | $0.0000 |
09/13 |
| URA 240920 C 27.00 | URA Sep4 27.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 5385 | $0.0000 | $0.0000 |
09/13 |
| URA 240920 C 27.50 | URA Sep4 27.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 345 | $0.0000 | $0.0000 |
09/13 |
| URA 240920 C 28.00 | URA Sep4 28.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2554 | $0.0000 | $0.0000 |
09/13 |
| URA 240920 C 28.50 | URA Sep4 28.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
09/13 |
| URA 240920 C 29.00 | URA Sep4 29.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 10085 | $0.0000 | $0.0000 |
09/13 |
| URA 240920 C 29.50 | URA Sep4 29.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 4008 | $0.0000 | $0.0000 |
09/06 |
| URA 240920 C 30.00 | URA Sep4 30.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 10552 | $0.0000 | $0.0000 |
09/13 |
| URA 240920 C 30.50 | URA Sep4 30.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
08/26 |
| URA 240920 C 31.00 | URA Sep4 31.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2174 | $0.0000 | $0.0000 |
08/30 |
| URA 240920 C 32.00 | URA Sep4 32.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
09/06 |
| URA 240920 C 33.00 | URA Sep4 33.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
09/06 |
| URA 240920 C 34.00 | URA Sep4 34.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 189 | $0.0000 | $0.0000 |
08/23 |
| URA 240920 C 35.00 | URA Sep4 35.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
08/05 |
| URA 240920 C 36.00 | URA Sep4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240920 C 37.00 | URA Sep4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240920 C 38.00 | URA Sep4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240920 C 39.00 | URA Sep4 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240920 C 40.00 | URA Sep4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240927 C 18.50 | URA 4Sp4 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240927 C 19.50 | URA 4Sp4 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240927 C 20.00 | URA 4Sp4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240927 C 20.50 | URA 4Sp4 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240927 C 21.00 | URA 4Sp4 21.0 C |
$5.0200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/12 |
| URA 240927 C 21.50 | URA 4Sp4 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240927 C 22.00 | URA 4Sp4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240927 C 22.50 | URA 4Sp4 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240927 C 23.00 | URA 4Sp4 23.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/10 |
| URA 240927 C 23.50 | URA 4Sp4 23.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/06 |
| URA 240927 C 24.00 | URA 4Sp4 24.0 C |
$3.3800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/26 |
| URA 240927 C 24.50 | URA 4Sp4 24.5 C |
$1.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/13 |
| URA 240927 C 25.00 | URA 4Sp4 25.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
09/13 |
| URA 240927 C 25.50 | URA 4Sp4 25.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/13 |
| URA 240927 C 26.00 | URA 4Sp4 26.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
09/13 |
| URA 240927 C 26.50 | URA 4Sp4 26.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
09/13 |
| URA 240927 C 27.00 | URA 4Sp4 27.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
09/13 |
| URA 240927 C 27.50 | URA 4Sp4 27.5 C |
$0.2700 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
09/12 |
| URA 240927 C 28.00 | URA 4Sp4 28.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
09/11 |
| URA 240927 C 28.50 | URA 4Sp4 28.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/12 |
| URA 240927 C 29.00 | URA 4Sp4 29.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
08/27 |
| URA 240927 C 29.50 | URA 4Sp4 29.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/12 |
| URA 240927 C 30.00 | URA 4Sp4 30.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/11 |
| URA 240927 C 30.50 | URA 4Sp4 30.5 C |
$0.1200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/03 |
| URA 240927 C 31.00 | URA 4Sp4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240927 C 32.00 | URA 4Sp4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240927 C 33.00 | URA 4Sp4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240927 C 34.00 | URA 4Sp4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240927 C 35.00 | URA 4Sp4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240927 C 36.00 | URA 4Sp4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240927 C 37.00 | URA 4Sp4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/16/2024 05:46 AM EDT. —
Disclaimer
Glossary
