Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 250711 C 20.00 | URA 2Jl5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 21.00 | URA 2Jl5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 22.00 | URA 2Jl5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 23.00 | URA 2Jl5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 24.00 | URA 2Jl5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 25.00 | URA 2Jl5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 26.00 | URA 2Jl5 26.0 C |
$11.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/17 |
| URA 250711 C 26.50 | URA 2Jl5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 27.00 | URA 2Jl5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 27.50 | URA 2Jl5 27.5 C |
$10.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/07 |
| URA 250711 C 28.00 | URA 2Jl5 28.0 C |
$10.0400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/16 |
| URA 250711 C 28.50 | URA 2Jl5 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 29.00 | URA 2Jl5 29.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/03 |
| URA 250711 C 29.50 | URA 2Jl5 29.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 30.00 | URA 2Jl5 30.0 C |
$6.8400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/08 |
| URA 250711 C 30.50 | URA 2Jl5 30.5 C |
$5.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/11 |
| URA 250711 C 31.00 | URA 2Jl5 31.0 C |
$6.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/03 |
| URA 250711 C 31.50 | URA 2Jl5 31.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 32.00 | URA 2Jl5 32.0 C |
$6.7400 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
06/27 |
| URA 250711 C 32.50 | URA 2Jl5 32.5 C |
$5.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/03 |
| URA 250711 C 33.00 | URA 2Jl5 33.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
07/07 |
| URA 250711 C 33.50 | URA 2Jl5 33.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/30 |
| URA 250711 C 34.00 | URA 2Jl5 34.0 C |
$3.6200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/02 |
| URA 250711 C 34.50 | URA 2Jl5 34.5 C |
$3.1300 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
07/02 |
| URA 250711 C 35.00 | URA 2Jl5 35.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
07/07 |
| URA 250711 C 35.50 | URA 2Jl5 35.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
07/08 |
| URA 250711 C 36.00 | URA 2Jl5 36.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
07/08 |
| URA 250711 C 36.50 | URA 2Jl5 36.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
07/08 |
| URA 250711 C 37.00 | URA 2Jl5 37.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
07/08 |
| URA 250711 C 37.50 | URA 2Jl5 37.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
07/08 |
| URA 250711 C 38.00 | URA 2Jl5 38.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 293 | $0.0000 | $0.0000 |
07/08 |
| URA 250711 C 39.00 | URA 2Jl5 39.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 383 | $0.0000 | $0.0000 |
07/08 |
| URA 250711 C 40.00 | URA 2Jl5 40.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 417 | $0.0000 | $0.0000 |
07/08 |
| URA 250711 C 41.00 | URA 2Jl5 41.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
07/03 |
| URA 250711 C 42.00 | URA 2Jl5 42.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
07/02 |
| URA 250711 C 43.00 | URA 2Jl5 43.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
07/08 |
| URA 250711 C 44.00 | URA 2Jl5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 45.00 | URA 2Jl5 45.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
07/02 |
| URA 250711 C 46.00 | URA 2Jl5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 47.00 | URA 2Jl5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250711 C 48.00 | URA 2Jl5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250718 C 15.00 | URA Jul5 15.0 C |
$9.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| URA 250718 C 20.00 | URA Jul5 20.0 C |
$11.6800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/23 |
| URA 250718 C 21.00 | URA Jul5 21.0 C |
$17.3200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
06/24 |
| URA 250718 C 22.00 | URA Jul5 22.0 C |
$15.1000 | $0.0000 | 0.00% | 0 | 408 | $0.0000 | $0.0000 |
07/08 |
| URA 250718 C 23.00 | URA Jul5 23.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 347 | $0.0000 | $0.0000 |
06/16 |
| URA 250718 C 24.00 | URA Jul5 24.0 C |
$12.6000 | $0.0000 | 0.00% | 0 | 2053 | $0.0000 | $0.0000 |
07/08 |
| URA 250718 C 25.00 | URA Jul5 25.0 C |
$12.6700 | $0.0000 | 0.00% | 0 | 2274 | $0.0000 | $0.0000 |
07/03 |
| URA 250718 C 26.00 | URA Jul5 26.0 C |
$10.6700 | $0.0000 | 0.00% | 0 | 1848 | $0.0000 | $0.0000 |
07/08 |
| URA 250718 C 27.00 | URA Jul5 27.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 1685 | $0.0000 | $0.0000 |
07/08 |
| URA 250718 C 28.00 | URA Jul5 28.0 C |
$9.7000 | $0.0000 | 0.00% | 0 | 1513 | $0.0000 | $0.0000 |
07/07 |
| URA 250718 C 29.00 | URA Jul5 29.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 1362 | $0.0000 | $0.0000 |
07/08 |
| URA 250718 C 30.00 | URA Jul5 30.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 5418 | $0.0000 | $0.0000 |
07/08 |
| URA 250718 C 31.00 | URA Jul5 31.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 456 | $0.0000 | $0.0000 |
07/01 |
| URA 250718 C 31.50 | URA Jul5 31.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250718 C 32.00 | URA Jul5 32.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 695 | $0.0000 | $0.0000 |
07/08 |
| URA 250718 C 32.50 | URA Jul5 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250718 C 33.00 | URA Jul5 33.0 C |
$3.8100 | $0.0000 | 0.00% | 0 | 1001 | $0.0000 | $0.0000 |
07/08 |
| URA 250718 C 33.50 | URA Jul5 33.5 C |
$4.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/02 |
| URA 250718 C 34.00 | URA Jul5 34.0 C |
$3.1500 | $0.0000 | 0.00% | 0 | 495 | $0.0000 | $0.0000 |
07/08 |
| URA 250718 C 34.50 | URA Jul5 34.5 C |
$3.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/30 |
| URA 250718 C 35.00 | URA Jul5 35.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 9131 | $0.0000 | $0.0000 |
07/08 |
| URA 250718 C 35.50 | URA Jul5 35.5 C |
$1.6500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
07/08 |
| URA 250718 C 36.00 | URA Jul5 36.0 C |
$1.6100 | $0.0000 | 0.00% | 0 | 595 | $0.0000 | $0.0000 |
07/08 |
| URA 250718 C 36.50 | URA Jul5 36.5 C |
$1.0400 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
07/08 |
| URA 250718 C 37.00 | URA Jul5 37.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 988 | $0.0000 | $0.0000 |
07/08 |
| URA 250718 C 38.00 | URA Jul5 38.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 1731 | $0.0000 | $0.0000 |
07/08 |
| URA 250718 C 39.00 | URA Jul5 39.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 992 | $0.0000 | $0.0000 |
07/08 |
| URA 250718 C 40.00 | URA Jul5 40.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 8517 | $0.0000 | $0.0000 |
07/08 |
| URA 250718 C 41.00 | URA Jul5 41.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 859 | $0.0000 | $0.0000 |
07/08 |
| URA 250718 C 42.00 | URA Jul5 42.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 608 | $0.0000 | $0.0000 |
07/08 |
| URA 250718 C 43.00 | URA Jul5 43.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
07/08 |
| URA 250718 C 44.00 | URA Jul5 44.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
07/07 |
| URA 250718 C 45.00 | URA Jul5 45.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 358 | $0.0000 | $0.0000 |
06/30 |
| URA 250718 C 46.00 | URA Jul5 46.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
07/02 |
| URA 250718 C 47.00 | URA Jul5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250718 C 48.00 | URA Jul5 48.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/07 |
| URA 250725 C 20.00 | URA 4Jl5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 21.00 | URA 4Jl5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 22.00 | URA 4Jl5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 23.00 | URA 4Jl5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 24.00 | URA 4Jl5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 25.00 | URA 4Jl5 25.0 C |
$13.7200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
06/24 |
| URA 250725 C 26.00 | URA 4Jl5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 27.00 | URA 4Jl5 27.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/17 |
| URA 250725 C 27.50 | URA 4Jl5 27.5 C |
$10.3300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/07 |
| URA 250725 C 28.00 | URA 4Jl5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 28.50 | URA 4Jl5 28.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/13 |
| URA 250725 C 29.00 | URA 4Jl5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 29.50 | URA 4Jl5 29.5 C |
$9.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/26 |
| URA 250725 C 30.00 | URA 4Jl5 30.0 C |
$7.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/08 |
| URA 250725 C 30.50 | URA 4Jl5 30.5 C |
$7.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/16 |
| URA 250725 C 31.00 | URA 4Jl5 31.0 C |
$6.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/02 |
| URA 250725 C 31.50 | URA 4Jl5 31.5 C |
$6.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/02 |
| URA 250725 C 32.00 | URA 4Jl5 32.0 C |
$5.7200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/03 |
| URA 250725 C 32.50 | URA 4Jl5 32.5 C |
$5.7400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/07 |
| URA 250725 C 33.00 | URA 4Jl5 33.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/01 |
| URA 250725 C 33.50 | URA 4Jl5 33.5 C |
$4.2200 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
07/02 |
| URA 250725 C 34.00 | URA 4Jl5 34.0 C |
$3.7900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
07/02 |
| URA 250725 C 34.50 | URA 4Jl5 34.5 C |
$3.0900 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
07/07 |
| URA 250725 C 35.00 | URA 4Jl5 35.0 C |
$3.0100 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
07/01 |
| URA 250725 C 35.50 | URA 4Jl5 35.5 C |
$3.6500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
06/26 |
| URA 250725 C 36.00 | URA 4Jl5 36.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/01 |
| URA 250725 C 36.50 | URA 4Jl5 36.5 C |
$1.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/08 |
| URA 250725 C 37.00 | URA 4Jl5 37.0 C |
$1.2100 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
07/08 |
| URA 250725 C 37.50 | URA 4Jl5 37.5 C |
$0.8200 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
07/08 |
| URA 250725 C 38.00 | URA 4Jl5 38.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
07/08 |
| URA 250725 C 39.00 | URA 4Jl5 39.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
07/08 |
| URA 250725 C 40.00 | URA 4Jl5 40.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
07/08 |
| URA 250725 C 41.00 | URA 4Jl5 41.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
07/08 |
| URA 250725 C 42.00 | URA 4Jl5 42.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
07/07 |
| URA 250725 C 43.00 | URA 4Jl5 43.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
06/30 |
| URA 250725 C 44.00 | URA 4Jl5 44.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/01 |
| URA 250725 C 45.00 | URA 4Jl5 45.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
07/01 |
07/09/2025 03:45 AM EDT. —
Disclaimer
Glossary
