URA Options Chain

Learn about options investing

Expiration Month Range

From To Type

Mar 2024 - Apr 2024 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
URA 240328 C 18.00URA 4Mr4 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 19.00URA Mar4 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 19.50URA 4Mr4 19.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 20.00URA Mar4 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 20.50URA 4Mr4 20.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 21.00URA Mar4 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 21.50URA 4Mr4 21.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 22.00URA Mar4 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 22.50URA 4Mr4 22.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 23.00URA Mar4 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 23.50URA Mar4 23.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 24.00URA Mar4 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 24.50URA Mar4 24.5 C $3.5500$0.00000.00%00$0.0000$0.0000 03/11
URA 240328 C 25.00URA Mar4 25.0 C $2.4500$0.00000.00%05$0.0000$0.0000 03/14
URA 240328 C 25.50URA Mar4 25.5 C $3.2600$0.510018.55%123$3.2600$3.2600 03/28
URA 240328 C 26.00URA Mar4 26.0 C $2.3200$0.00000.00%0622$0.0000$0.0000 03/27
URA 240328 C 26.50URA Mar4 26.5 C $2.3000$0.540030.68%915$2.3000$2.4500 03/28
URA 240328 C 27.00URA Mar4 27.0 C $1.8000$0.450033.33%170$1.8000$1.8000 03/28
URA 240328 C 27.50URA Mar4 27.5 C $1.3700$0.440047.31%7169$1.0500$1.5300 03/28
URA 240328 C 28.00URA Mar4 28.0 C $0.7600$0.190033.33%119277$0.5500$1.0200 03/28
URA 240328 C 28.50URA Mar4 28.5 C $0.3100$0.060024.00%1101719$0.1900 $0.550003/28
URA 240328 C 29.00URA Mar4 29.0 C $0.0300–$0.0700–70.00% 278811$0.0100$0.150003/28
URA 240328 C 29.50URA Mar4 29.5 C $0.0300$0.00000.00%23274$0.0300$0.0300 03/28
URA 240328 C 30.00URA Mar4 30.0 C $0.0300$0.0200200.00%501661$0.0100 $0.130003/28
URA 240328 C 30.50URA Mar4 30.5 C $0.0200–$0.0500–71.43% 12196$0.0200$0.060003/28
URA 240328 C 31.00URA Mar4 31.0 C $0.0300$0.00000.00%0143$0.0000$0.0000 03/22
URA 240328 C 31.50URA Mar4 31.5 C $0.0500$0.00000.00%0104$0.0000$0.0000 03/18
URA 240328 C 32.00URA Mar4 32.0 C $0.0700$0.00000.00%083$0.0000$0.0000 03/25
URA 240328 C 32.50URA Mar4 32.5 C $0.0400$0.00000.00%0166$0.0000$0.0000 03/18
URA 240328 C 33.00URA Mar4 33.0 C $0.1100$0.00000.00%087$0.0000$0.0000 03/04
URA 240328 C 33.50URA Mar4 33.5 C $0.0800$0.00000.00%070$0.0000$0.0000 03/08
URA 240328 C 34.00URA Mar4 34.0 C $0.0500$0.00000.00%058$0.0000$0.0000 03/14
URA 240328 C 34.50URA Mar4 34.5 C $0.0500$0.00000.00%0110$0.0000$0.0000 03/11
URA 240328 C 35.00URA Mar4 35.0 C $0.3500$0.00000.00%012$0.0000$0.0000 02/12
URA 240328 C 35.50URA Mar4 35.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 36.00URA Mar4 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 36.50URA Mar4 36.5 C $0.0800$0.00000.00%01$0.0000$0.0000 03/08
URA 240328 C 37.00URA Mar4 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240328 C 38.00URA Mar4 38.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 18.00URA 1Ap4 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 19.00URA 1Ap4 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 19.50URA 1Ap4 19.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 20.00URA 1Ap4 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 20.50URA 1Ap4 20.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 21.00URA 1Ap4 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 21.50URA 1Ap4 21.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 22.00URA 1Ap4 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 22.50URA 1Ap4 22.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 23.00URA 1Ap4 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 23.50URA 1Ap4 23.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 24.00URA 1Ap4 24.0 C $5.1000$0.00000.00%010$0.0000$0.0000 03/25
URA 240405 C 24.50URA 1Ap4 24.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 25.00URA 1Ap4 25.0 C $4.3000$0.00000.00%04$0.0000$0.0000 03/25
URA 240405 C 25.50URA 1Ap4 25.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 26.00URA 1Ap4 26.0 C $3.2200$0.00000.00%073$0.0000$0.0000 03/21
URA 240405 C 26.50URA 1Ap4 26.5 C $2.3000$0.350017.95%15$2.3000$2.3000 03/28
URA 240405 C 27.00URA 1Ap4 27.0 C $1.8900$0.550041.04%320$1.8900$1.8900 03/28
URA 240405 C 27.50URA 1Ap4 27.5 C $1.3000$0.200018.18%433$1.3000$1.3000 03/28
URA 240405 C 28.00URA 1Ap4 28.0 C $1.1500$0.320038.55%8225$0.9000$1.1500 03/28
URA 240405 C 28.50URA 1Ap4 28.5 C $0.6600$0.100017.86%2854$0.6400$0.8200 03/28
URA 240405 C 29.00URA 1Ap4 29.0 C $0.4500$0.100028.57%251183$0.3600$0.5200 03/28
URA 240405 C 29.50URA 1Ap4 29.5 C $0.2900$0.080038.10%60172$0.2500$0.3500 03/28
URA 240405 C 30.00URA 1Ap4 30.0 C $0.1800$0.070063.64%280539$0.1100$0.2100 03/28
URA 240405 C 30.50URA 1Ap4 30.5 C $0.1000$0.030042.86%2646$0.0800$0.1000 03/28
URA 240405 C 31.00URA 1Ap4 31.0 C $0.0500–$0.0200–28.57% 262$0.0500$0.050003/28
URA 240405 C 31.50URA 1Ap4 31.5 C $0.0500$0.00000.00%1810$0.0500$0.0500 03/28
URA 240405 C 32.00URA 1Ap4 32.0 C $0.0500$0.00000.00%5027$0.0500$0.0500 03/28
URA 240405 C 32.50URA 1Ap4 32.5 C $0.0500$0.00000.00%0146$0.0000$0.0000 03/22
URA 240405 C 33.00URA 1Ap4 33.0 C $0.1200$0.00000.00%05$0.0000$0.0000 03/08
URA 240405 C 33.50URA 1Ap4 33.5 C $0.0800$0.00000.00%0233$0.0000$0.0000 03/14
URA 240405 C 34.00URA 1Ap4 34.0 C $0.0600$0.00000.00%02$0.0000$0.0000 03/11
URA 240405 C 35.00URA 1Ap4 35.0 C $0.1500$0.00000.00%021$0.0000$0.0000 03/08
URA 240405 C 36.00URA 1Ap4 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 37.00URA 1Ap4 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 38.00URA 1Ap4 38.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240405 C 39.00URA 1Ap4 39.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 18.00URA 2Ap4 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 19.00URA 2Ap4 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 20.00URA 2Ap4 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 21.00URA 2Ap4 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 22.00URA 2Ap4 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 22.50URA 2Ap4 22.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 23.00URA 2Ap4 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 23.50URA 2Ap4 23.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 24.00URA 2Ap4 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 24.50URA 2Ap4 24.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 25.00URA 2Ap4 25.0 C $3.8000$0.00000.00%05$0.0000$0.0000 03/26
URA 240412 C 25.50URA 2Ap4 25.5 C $3.5900$0.00000.00%04$0.0000$0.0000 03/22
URA 240412 C 26.00URA 2Ap4 26.0 C $3.0600$0.610024.90%19$3.0600$3.0600 03/28
URA 240412 C 26.50URA 2Ap4 26.5 C $2.2000$0.00000.00%02$0.0000$0.0000 03/25
URA 240412 C 27.00URA 2Ap4 27.0 C $1.4100$0.00000.00%04$0.0000$0.0000 03/20
URA 240412 C 27.50URA 2Ap4 27.5 C $1.3000$0.00000.00%03$0.0000$0.0000 03/20
URA 240412 C 28.00URA 2Ap4 28.0 C $1.0300$0.00000.00%090$0.0000$0.0000 03/27
URA 240412 C 28.50URA 2Ap4 28.5 C $0.9200$0.170022.67%716$0.8400$1.0000 03/28
URA 240412 C 29.00URA 2Ap4 29.0 C $0.7700$0.170028.33%2066$0.6500$0.7700 03/28
URA 240412 C 29.50URA 2Ap4 29.5 C $0.5000$0.070016.28%2330$0.4300$0.5000 03/28
URA 240412 C 30.00URA 2Ap4 30.0 C $0.3900$0.090030.00%1172$0.3500$0.6000 03/28
URA 240412 C 30.50URA 2Ap4 30.5 C $0.2500–$0.1200–32.43% 29$0.2500$0.300003/28
URA 240412 C 31.00URA 2Ap4 31.0 C $0.1600$0.01006.67%1951$0.1600$0.1600 03/28
URA 240412 C 31.50URA 2Ap4 31.5 C $0.2000$0.00000.00%06$0.0000$0.0000 03/20
URA 240412 C 32.00URA 2Ap4 32.0 C $0.3000$0.00000.00%07$0.0000$0.0000 03/13
URA 240412 C 32.50URA 2Ap4 32.5 C $0.0500–$0.0900–64.29% 1012$0.0500$0.050003/28
URA 240412 C 33.00URA 2Ap4 33.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 33.50URA 2Ap4 33.5 C $0.0600$0.00000.00%02$0.0000$0.0000 03/21
URA 240412 C 34.00URA 2Ap4 34.0 C $0.2000$0.00000.00%01$0.0000$0.0000 03/07
URA 240412 C 35.00URA 2Ap4 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 36.00URA 2Ap4 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 37.00URA 2Ap4 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240412 C 38.00URA 2Ap4 38.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240419 C 12.00URA Apr4 12.0 C $17.5000$0.00000.00%00$0.0000$0.0000 12/15
URA 240419 C 13.00URA Apr4 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240419 C 14.00URA Apr4 14.0 C $14.0500$0.00000.00%00$0.0000$0.0000 11/14
URA 240419 C 15.00URA Apr4 15.0 C $13.5000$0.00000.00%00$0.0000$0.0000 01/09
URA 240419 C 16.00URA Apr4 16.0 C $10.7000$0.00000.00%02$0.0000$0.0000 02/23
URA 240419 C 17.00URA Apr4 17.0 C $8.2700$0.00000.00%00$0.0000$0.0000 10/16
URA 240419 C 18.00URA Apr4 18.0 C $13.5200$0.00000.00%05$0.0000$0.0000 01/12
URA 240419 C 19.00URA Apr4 19.0 C $11.5000$0.00000.00%01$0.0000$0.0000 01/19
URA 240419 C 20.00URA Apr4 20.0 C $9.1500$0.00000.00%048$0.0000$0.0000 03/21
URA 240419 C 21.00URA Apr4 21.0 C $7.9400$0.00000.00%01$0.0000$0.0000 03/22
URA 240419 C 22.00URA Apr4 22.0 C $6.2000$0.00000.00%0211$0.0000$0.0000 03/08
URA 240419 C 22.50URA Apr4 22.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240419 C 23.00URA Apr4 23.0 C $5.8000–$0.1000–1.69% 2172$5.8000$5.800003/28
URA 240419 C 23.50URA Apr4 23.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240419 C 24.00URA Apr4 24.0 C $4.4000$0.00000.00%081$0.0000$0.0000 03/27
URA 240419 C 24.50URA Apr4 24.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240419 C 25.00URA Apr4 25.0 C $4.0400$0.740022.42%1228$4.0400$4.0400 03/28
URA 240419 C 25.50URA Apr4 25.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240419 C 26.00URA Apr4 26.0 C $3.1500$0.650026.00%1615$3.1500$3.1500 03/28
URA 240419 C 26.50URA Apr4 26.5 C $2.1400$0.00000.00%026$0.0000$0.0000 03/27
URA 240419 C 27.00URA Apr4 27.0 C $2.2000$0.300015.79%27320$2.2000$2.2500 03/28
URA 240419 C 27.50URA Apr4 27.5 C $1.8500$0.360024.16%913$1.8500$2.0500 03/28
URA 240419 C 28.00URA Apr4 28.0 C $1.4500$0.200016.00%223271$1.4500$1.6100 03/28
URA 240419 C 28.50URA Apr4 28.5 C $1.2000$0.250026.32%1317$1.0000$1.2000 03/28
URA 240419 C 29.00URA Apr4 29.0 C $0.9300$0.130016.25%556995$0.8000$1.0400 03/28
URA 240419 C 29.50URA Apr4 29.5 C $0.7000$0.02002.94%7561$0.7000$0.7500 03/28
URA 240419 C 30.00URA Apr4 30.0 C $0.5600$0.090019.15%895751$0.5000$0.6200 03/28
URA 240419 C 30.50URA Apr4 30.5 C $0.4200$0.070020.00%18955$0.4000$0.4200 03/28
URA 240419 C 31.00URA Apr4 31.0 C $0.2500$0.00000.00%1118957$0.2500$0.3500 03/28
URA 240419 C 31.50URA Apr4 31.5 C $0.1900$0.00000.00%021$0.0000$0.0000 03/27
URA 240419 C 32.00URA Apr4 32.0 C $0.1800$0.080080.00%91628$0.1700$0.1800 03/28
URA 240419 C 32.50URA Apr4 32.5 C $0.1200$0.00000.00%02$0.0000$0.0000 03/20
URA 240419 C 33.00URA Apr4 33.0 C $0.1900$0.1300216.67%12511$0.1900$0.1900 03/28
URA 240419 C 33.50URA Apr4 33.5 C $0.1000$0.00000.00%09$0.0000$0.0000 03/18
URA 240419 C 34.00URA Apr4 34.0 C $0.0500$0.00000.00%31088$0.0500$0.0600 03/28
URA 240419 C 35.00URA Apr4 35.0 C $0.0700$0.00000.00%01015$0.0000$0.0000 03/22
URA 240419 C 36.00URA Apr4 36.0 C $0.0500$0.00000.00%01000$0.0000$0.0000 03/22
URA 240419 C 37.00URA Apr4 37.0 C $0.0700$0.00000.00%0339$0.0000$0.0000 03/07
URA 240419 C 38.00URA Apr4 38.0 C $0.2500$0.00000.00%0424$0.0000$0.0000 03/25
URA 240419 C 39.00URA Apr4 39.0 C $0.3300$0.00000.00%0126$0.0000$0.0000 03/12
URA 240419 C 40.00URA Apr4 40.0 C $0.0400$0.00000.00%0688$0.0000$0.0000 03/14
URA 240419 C 41.00URA Apr4 41.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240419 C 42.00URA Apr4 42.0 C $0.1000$0.00000.00%01$0.0000$0.0000 02/08
URA 240419 C 43.00URA Apr4 43.0 C $0.1500$0.00000.00%014$0.0000$0.0000 01/29
URA 240419 C 44.00URA Apr4 44.0 C $0.0500$0.00000.00%03$0.0000$0.0000 02/21
URA 240419 C 45.00URA Apr4 45.0 C $0.0500$0.00000.00%0156$0.0000$0.0000 02/12
URA 240426 C 20.00URA 4Ap4 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240426 C 21.00URA 4Ap4 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240426 C 22.00URA 4Ap4 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240426 C 23.00URA 4Ap4 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240426 C 23.50URA 4Ap4 23.5 C $4.9000$0.00000.00%01$0.0000$0.0000 03/15
URA 240426 C 24.00URA 4Ap4 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240426 C 24.50URA 4Ap4 24.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240426 C 25.00URA 4Ap4 25.0 C $3.4000$0.00000.00%01$0.0000$0.0000 03/20
URA 240426 C 25.50URA 4Ap4 25.5 C $2.6700$0.00000.00%010$0.0000$0.0000 03/19
URA 240426 C 26.00URA 4Ap4 26.0 C $2.5000$0.00000.00%01$0.0000$0.0000 03/26
URA 240426 C 26.50URA 4Ap4 26.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240426 C 27.00URA 4Ap4 27.0 C $2.4200$0.00000.00%034$0.0000$0.0000 03/25
URA 240426 C 27.50URA 4Ap4 27.5 C $1.4500$0.00000.00%020$0.0000$0.0000 03/13
URA 240426 C 28.00URA 4Ap4 28.0 C $1.7900$0.00000.00%013$0.0000$0.0000 03/22
URA 240426 C 28.50URA 4Ap4 28.5 C $1.7500$0.00000.00%019$0.0000$0.0000 03/25
URA 240426 C 29.00URA 4Ap4 29.0 C $1.1000$0.180019.57%1439$1.1000$1.1500 03/28
URA 240426 C 29.50URA 4Ap4 29.5 C $0.8100$0.00000.00%021$0.0000$0.0000 03/26
URA 240426 C 30.00URA 4Ap4 30.0 C $0.7500$0.120019.05%22122$0.6600$0.7500 03/28
URA 240426 C 30.50URA 4Ap4 30.5 C $0.6100$0.110022.00%130$0.6100$0.6100 03/28
URA 240426 C 31.00URA 4Ap4 31.0 C $0.4200$0.060016.67%5438$0.4100$0.4500 03/28
URA 240426 C 31.50URA 4Ap4 31.5 C $0.4500$0.00000.00%07$0.0000$0.0000 03/22
URA 240426 C 32.00URA 4Ap4 32.0 C $0.2000$0.00000.00%013$0.0000$0.0000 03/27
URA 240426 C 32.50URA 4Ap4 32.5 C $0.2700$0.00000.00%047$0.0000$0.0000 03/22
URA 240426 C 33.00URA 4Ap4 33.0 C $0.2500$0.00000.00%015$0.0000$0.0000 03/25
URA 240426 C 33.50URA 4Ap4 33.5 C $0.2200$0.00000.00%01$0.0000$0.0000 03/11
URA 240426 C 34.00URA 4Ap4 34.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240426 C 35.00URA 4Ap4 35.0 C $0.1100$0.00000.00%09$0.0000$0.0000 03/21
03/28/2024 07:04 PM EDT. — Disclaimer

Glossary