Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 240426 C 19.00 | URA 4Ap4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240426 C 20.00 | URA 4Ap4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240426 C 20.50 | URA 4Ap4 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240426 C 21.00 | URA 4Ap4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240426 C 21.50 | URA 4Ap4 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240426 C 22.00 | URA 4Ap4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240426 C 22.50 | URA 4Ap4 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240426 C 23.00 | URA 4Ap4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240426 C 23.50 | URA 4Ap4 23.5 C |
$4.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/15 |
| URA 240426 C 24.00 | URA 4Ap4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240426 C 24.50 | URA 4Ap4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240426 C 25.00 | URA 4Ap4 25.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/01 |
| URA 240426 C 25.50 | URA 4Ap4 25.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/11 |
| URA 240426 C 26.00 | URA 4Ap4 26.0 C |
$5.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/12 |
| URA 240426 C 26.50 | URA 4Ap4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240426 C 27.00 | URA 4Ap4 27.0 C |
$3.0300 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/01 |
| URA 240426 C 27.50 | URA 4Ap4 27.5 C |
$1.4000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
04/19 |
| URA 240426 C 28.00 | URA 4Ap4 28.0 C |
$0.7300 | –$0.6200 | –45.93% |
30 | 29 | $0.7300 | $0.7300 | 04/25 |
| URA 240426 C 28.50 | URA 4Ap4 28.5 C |
$0.6500 | –$0.1400 | –17.72% |
48 | 65 | $0.3700 | $0.9000 | 04/25 |
| URA 240426 C 29.00 | URA 4Ap4 29.0 C |
$0.2600 | –$0.1200 | –31.58% |
73 | 319 | $0.1200 | $0.2600 | 04/25 |
| URA 240426 C 29.50 | URA 4Ap4 29.5 C |
$0.1100 | –$0.1200 | –52.17% |
29 | 487 | $0.0600 | $0.2000 | 04/25 |
| URA 240426 C 30.00 | URA 4Ap4 30.0 C |
$0.0700 | $0.0200 | 40.00% | 20 | 395 | $0.0500 | $0.0900 |
04/25 |
| URA 240426 C 30.50 | URA 4Ap4 30.5 C |
$0.0300 | –$0.0200 | –40.00% |
15 | 412 | $0.0100 | $0.0300 | 04/25 |
| URA 240426 C 31.00 | URA 4Ap4 31.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 297 | $0.0000 | $0.0000 |
04/24 |
| URA 240426 C 31.50 | URA 4Ap4 31.5 C |
$0.0100 | –$0.0200 | –66.67% |
5 | 77 | $0.0100 | $0.0100 | 04/25 |
| URA 240426 C 32.00 | URA 4Ap4 32.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
04/24 |
| URA 240426 C 32.50 | URA 4Ap4 32.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 377 | $0.0000 | $0.0000 |
04/22 |
| URA 240426 C 33.00 | URA 4Ap4 33.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 41 | $0.0500 | $0.1000 |
04/25 |
| URA 240426 C 33.50 | URA 4Ap4 33.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 381 | $0.0000 | $0.0000 |
04/18 |
| URA 240426 C 34.00 | URA 4Ap4 34.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 199 | $0.0000 | $0.0000 |
04/12 |
| URA 240426 C 35.00 | URA 4Ap4 35.0 C |
$0.1600 | $0.1100 | 220.00% | 2 | 42 | $0.1600 | $0.1600 |
04/25 |
| URA 240426 C 36.00 | URA 4Ap4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240426 C 37.00 | URA 4Ap4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240426 C 38.00 | URA 4Ap4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240426 C 39.00 | URA 4Ap4 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240426 C 40.00 | URA 4Ap4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240426 C 41.00 | URA 4Ap4 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 19.00 | URA 1My4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 19.50 | URA 1My4 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 20.00 | URA 1My4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 20.50 | URA 1My4 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 21.00 | URA 1My4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 21.50 | URA 1My4 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 22.00 | URA 1My4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 22.50 | URA 1My4 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 23.00 | URA 1My4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 23.50 | URA 1My4 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 24.00 | URA 1My4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 24.50 | URA 1My4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 25.00 | URA 1My4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 25.50 | URA 1My4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 26.00 | URA 1My4 26.0 C |
$3.1400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/18 |
| URA 240503 C 26.50 | URA 1My4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 27.00 | URA 1My4 27.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/18 |
| URA 240503 C 27.50 | URA 1My4 27.5 C |
$1.6500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/19 |
| URA 240503 C 28.00 | URA 1My4 28.0 C |
$1.4600 | –$0.0900 | –5.81% |
70 | 42 | $1.1000 | $1.5100 | 04/25 |
| URA 240503 C 28.50 | URA 1My4 28.5 C |
$1.1000 | $0.0000 | 0.00% | 6 | 21 | $0.7600 | $1.1000 |
04/25 |
| URA 240503 C 29.00 | URA 1My4 29.0 C |
$0.8500 | $0.1000 | 13.33% | 50 | 73 | $0.6000 | $0.9500 |
04/25 |
| URA 240503 C 29.50 | URA 1My4 29.5 C |
$0.6000 | $0.0000 | 0.00% | 892 | 87 | $0.4200 | $0.6000 |
04/25 |
| URA 240503 C 30.00 | URA 1My4 30.0 C |
$0.4000 | $0.0100 | 2.56% | 272 | 397 | $0.2500 | $0.4400 |
04/25 |
| URA 240503 C 30.50 | URA 1My4 30.5 C |
$0.2600 | –$0.0200 | –7.14% |
22 | 252 | $0.2200 | $0.3200 | 04/25 |
| URA 240503 C 31.00 | URA 1My4 31.0 C |
$0.1700 | –$0.0300 | –15.00% |
12 | 367 | $0.1400 | $0.1700 | 04/25 |
| URA 240503 C 31.50 | URA 1My4 31.5 C |
$0.1000 | –$0.0500 | –33.33% |
9 | 154 | $0.0800 | $0.1000 | 04/25 |
| URA 240503 C 32.00 | URA 1My4 32.0 C |
$0.0500 | –$0.0500 | –50.00% |
3 | 336 | $0.0500 | $0.0900 | 04/25 |
| URA 240503 C 32.50 | URA 1My4 32.5 C |
$0.0600 | –$0.0200 | –25.00% |
8 | 90 | $0.0600 | $0.0600 | 04/25 |
| URA 240503 C 33.00 | URA 1My4 33.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 272 | $0.0000 | $0.0000 |
04/19 |
| URA 240503 C 33.50 | URA 1My4 33.5 C |
$0.0400 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
04/24 |
| URA 240503 C 34.00 | URA 1My4 34.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/19 |
| URA 240503 C 35.00 | URA 1My4 35.0 C |
$0.0400 | $0.0000 | 0.00% | 4 | 44 | $0.0300 | $0.0400 |
04/25 |
| URA 240503 C 36.00 | URA 1My4 36.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/11 |
| URA 240503 C 37.00 | URA 1My4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 38.00 | URA 1My4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 39.00 | URA 1My4 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 40.00 | URA 1My4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240503 C 41.00 | URA 1My4 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 19.00 | URA 2My4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 20.00 | URA 2My4 20.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/18 |
| URA 240510 C 21.00 | URA 2My4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 22.00 | URA 2My4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 23.00 | URA 2My4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 23.50 | URA 2My4 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 24.00 | URA 2My4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 24.50 | URA 2My4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 25.00 | URA 2My4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 25.50 | URA 2My4 25.5 C |
$3.6000 | $0.0000 | 0.00% | 10 | 0 | $3.6000 | $3.6000 |
04/25 |
| URA 240510 C 26.00 | URA 2My4 26.0 C |
$4.5300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| URA 240510 C 26.50 | URA 2My4 26.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/17 |
| URA 240510 C 27.00 | URA 2My4 27.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 240510 C 27.50 | URA 2My4 27.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| URA 240510 C 28.00 | URA 2My4 28.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/22 |
| URA 240510 C 28.50 | URA 2My4 28.5 C |
$1.2200 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/24 |
| URA 240510 C 29.00 | URA 2My4 29.0 C |
$1.0000 | –$0.2300 | –18.70% |
1 | 34 | $1.0000 | $1.0000 | 04/25 |
| URA 240510 C 29.50 | URA 2My4 29.5 C |
$0.8200 | $0.0200 | 2.50% | 6 | 39 | $0.6000 | $0.8200 |
04/25 |
| URA 240510 C 30.00 | URA 2My4 30.0 C |
$0.6000 | –$0.1300 | –17.81% |
5 | 31 | $0.5500 | $0.6000 | 04/25 |
| URA 240510 C 30.50 | URA 2My4 30.5 C |
$0.4100 | $0.0000 | 0.00% | 0 | 432 | $0.0000 | $0.0000 |
04/24 |
| URA 240510 C 31.00 | URA 2My4 31.0 C |
$0.3200 | –$0.0300 | –8.57% |
3 | 108 | $0.2000 | $0.3200 | 04/25 |
| URA 240510 C 31.50 | URA 2My4 31.5 C |
$0.2400 | –$0.0100 | –4.00% |
2 | 28 | $0.1600 | $0.2400 | 04/25 |
| URA 240510 C 32.00 | URA 2My4 32.0 C |
$0.1700 | –$0.0300 | –15.00% |
8 | 179 | $0.1700 | $0.1700 | 04/25 |
| URA 240510 C 32.50 | URA 2My4 32.5 C |
$0.2100 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
04/19 |
| URA 240510 C 33.00 | URA 2My4 33.0 C |
$0.0700 | –$0.0300 | –30.00% |
2 | 29 | $0.0700 | $0.0700 | 04/25 |
| URA 240510 C 33.50 | URA 2My4 33.5 C |
$0.0800 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/24 |
| URA 240510 C 34.00 | URA 2My4 34.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 271 | $0.0000 | $0.0000 |
04/24 |
| URA 240510 C 35.00 | URA 2My4 35.0 C |
$0.0700 | $0.0000 | 0.00% | 5 | 29 | $0.0700 | $0.1000 |
04/25 |
| URA 240510 C 36.00 | URA 2My4 36.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/12 |
| URA 240510 C 37.00 | URA 2My4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 38.00 | URA 2My4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240510 C 40.00 | URA 2My4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 15.00 | URA May4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 18.00 | URA May4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 19.00 | URA May4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 20.00 | URA May4 20.0 C |
$9.2700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/21 |
| URA 240517 C 21.00 | URA May4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 22.00 | URA May4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 23.00 | URA May4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 23.50 | URA May4 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 24.00 | URA May4 24.0 C |
$5.4400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/01 |
| URA 240517 C 24.50 | URA May4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 25.00 | URA May4 25.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/17 |
| URA 240517 C 25.50 | URA May4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 26.00 | URA May4 26.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/15 |
| URA 240517 C 26.50 | URA May4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 27.00 | URA May4 27.0 C |
$2.4700 | $0.0500 | 2.07% | 2 | 107 | $2.4700 | $2.4700 |
04/25 |
| URA 240517 C 27.50 | URA May4 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 28.00 | URA May4 28.0 C |
$1.8000 | $0.0000 | 0.00% | 13 | 373 | $1.8000 | $1.9700 |
04/25 |
| URA 240517 C 28.50 | URA May4 28.5 C |
$1.6500 | $0.0500 | 3.13% | 8 | 5 | $1.2500 | $1.6500 |
04/25 |
| URA 240517 C 29.00 | URA May4 29.0 C |
$0.9700 | –$0.3300 | –25.38% |
3 | 2356 | $0.9700 | $1.0000 | 04/25 |
| URA 240517 C 29.50 | URA May4 29.5 C |
$1.0000 | $0.0500 | 5.26% | 106 | 13 | $1.0000 | $1.0500 |
04/25 |
| URA 240517 C 30.00 | URA May4 30.0 C |
$0.8000 | –$0.0500 | –5.88% |
94 | 890 | $0.6800 | $0.8700 | 04/25 |
| URA 240517 C 30.50 | URA May4 30.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 190 | $0.0000 | $0.0000 |
04/24 |
| URA 240517 C 31.00 | URA May4 31.0 C |
$0.4500 | –$0.0500 | –10.00% |
62 | 718 | $0.3800 | $0.4500 | 04/25 |
| URA 240517 C 31.50 | URA May4 31.5 C |
$0.3700 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/24 |
| URA 240517 C 32.00 | URA May4 32.0 C |
$0.3000 | –$0.0200 | –6.25% |
60 | 4466 | $0.2000 | $0.3000 | 04/25 |
| URA 240517 C 32.50 | URA May4 32.5 C |
$0.2700 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
04/23 |
| URA 240517 C 33.00 | URA May4 33.0 C |
$0.1700 | –$0.0200 | –10.53% |
6 | 530 | $0.1500 | $0.1700 | 04/25 |
| URA 240517 C 33.50 | URA May4 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240517 C 34.00 | URA May4 34.0 C |
$0.1000 | $0.0000 | 0.00% | 5 | 382 | $0.0800 | $0.1000 |
04/25 |
| URA 240517 C 35.00 | URA May4 35.0 C |
$0.0800 | $0.0000 | 0.00% | 11 | 1188 | $0.0500 | $0.0800 |
04/25 |
| URA 240517 C 36.00 | URA May4 36.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
04/23 |
| URA 240517 C 37.00 | URA May4 37.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/18 |
| URA 240517 C 38.00 | URA May4 38.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 288 | $0.0000 | $0.0000 |
04/12 |
| URA 240517 C 40.00 | URA May4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 20.00 | URA 4My4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 21.00 | URA 4My4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 22.00 | URA 4My4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 23.00 | URA 4My4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 24.00 | URA 4My4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 25.00 | URA 4My4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 25.50 | URA 4My4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 26.00 | URA 4My4 26.0 C |
$3.4200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/24 |
| URA 240524 C 26.50 | URA 4My4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 27.00 | URA 4My4 27.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| URA 240524 C 27.50 | URA 4My4 27.5 C |
$4.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/04 |
| URA 240524 C 28.00 | URA 4My4 28.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| URA 240524 C 28.50 | URA 4My4 28.5 C |
$1.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| URA 240524 C 29.00 | URA 4My4 29.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/24 |
| URA 240524 C 29.50 | URA 4My4 29.5 C |
$1.1500 | –$0.1500 | –11.54% |
12 | 13 | $0.9500 | $1.1500 | 04/25 |
| URA 240524 C 30.00 | URA 4My4 30.0 C |
$1.0500 | $0.0600 | 6.06% | 3 | 39 | $0.7500 | $1.0500 |
04/25 |
| URA 240524 C 30.50 | URA 4My4 30.5 C |
$0.8500 | $0.0500 | 6.25% | 1 | 10 | $0.8500 | $0.8500 |
04/25 |
| URA 240524 C 31.00 | URA 4My4 31.0 C |
$0.6200 | $0.0700 | 12.73% | 63 | 112 | $0.5000 | $0.6800 |
04/25 |
| URA 240524 C 31.50 | URA 4My4 31.5 C |
$0.5600 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/24 |
| URA 240524 C 32.00 | URA 4My4 32.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/24 |
| URA 240524 C 32.50 | URA 4My4 32.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/24 |
| URA 240524 C 33.00 | URA 4My4 33.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/11 |
| URA 240524 C 33.50 | URA 4My4 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 34.00 | URA 4My4 34.0 C |
$0.1500 | –$0.0200 | –11.76% |
1 | 8 | $0.1500 | $0.1500 | 04/25 |
| URA 240524 C 34.50 | URA 4My4 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 35.00 | URA 4My4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240524 C 35.50 | URA 4My4 35.5 C |
$0.3900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/05 |
| URA 240524 C 36.00 | URA 4My4 36.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| URA 240531 C 20.00 | URA 5My4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 21.00 | URA 5My4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 22.00 | URA 5My4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 23.00 | URA 5My4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 24.00 | URA 5My4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 25.00 | URA 5My4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 25.50 | URA 5My4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 26.00 | URA 5My4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 26.50 | URA 5My4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 27.00 | URA 5My4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 27.50 | URA 5My4 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 28.00 | URA 5My4 28.0 C |
$1.8600 | –$0.3800 | –16.96% |
1 | 1 | $1.8600 | $1.8600 | 04/25 |
| URA 240531 C 28.50 | URA 5My4 28.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/18 |
| URA 240531 C 29.00 | URA 5My4 29.0 C |
$1.6300 | $0.1300 | 8.67% | 1 | 3 | $1.6300 | $1.6300 |
04/25 |
| URA 240531 C 29.50 | URA 5My4 29.5 C |
$1.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| URA 240531 C 30.00 | URA 5My4 30.0 C |
$1.1800 | –$0.0200 | –1.67% |
1 | 75 | $1.1800 | $1.1800 | 04/25 |
| URA 240531 C 30.50 | URA 5My4 30.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| URA 240531 C 31.00 | URA 5My4 31.0 C |
$0.8000 | $0.0200 | 2.56% | 6 | 5 | $0.6200 | $0.8000 |
04/25 |
| URA 240531 C 31.50 | URA 5My4 31.5 C |
$0.6200 | –$0.0800 | –11.43% |
5 | 5 | $0.6200 | $0.6200 | 04/25 |
| URA 240531 C 32.00 | URA 5My4 32.0 C |
$0.4000 | –$0.1500 | –27.27% |
1 | 7 | $0.4000 | $0.4000 | 04/25 |
| URA 240531 C 32.50 | URA 5My4 32.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/24 |
| URA 240531 C 33.00 | URA 5My4 33.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/22 |
| URA 240531 C 33.50 | URA 5My4 33.5 C |
$0.9400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/12 |
| URA 240531 C 34.00 | URA 5My4 34.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| URA 240531 C 34.50 | URA 5My4 34.5 C |
$0.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 240531 C 35.00 | URA 5My4 35.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 240531 C 35.50 | URA 5My4 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240531 C 36.00 | URA 5My4 36.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/12 |
04/25/2024 04:59 PM EDT. —
Disclaimer
Glossary
