Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 231006 C 13.00 | URA 1Oc3 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231006 C 14.00 | URA 1Oc3 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231006 C 15.00 | URA 1Oc3 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231006 C 16.00 | URA 1Oc3 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231006 C 17.00 | URA 1Oc3 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231006 C 18.00 | URA 1Oc3 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231006 C 18.50 | URA 1Oc3 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231006 C 19.00 | URA 1Oc3 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231006 C 19.50 | URA 1Oc3 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231006 C 20.00 | URA 1Oc3 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231006 C 20.50 | URA 1Oc3 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231006 C 21.00 | URA 1Oc3 21.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/12 |
| URA 231006 C 21.50 | URA 1Oc3 21.5 C |
$5.9000 | $3.0500 | 107.02% | 2 | 2 | $5.9000 | $5.9000 |
09/29 |
| URA 231006 C 22.00 | URA 1Oc3 22.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/28 |
| URA 231006 C 22.50 | URA 1Oc3 22.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/30 |
| URA 231006 C 23.00 | URA 1Oc3 23.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/28 |
| URA 231006 C 23.50 | URA 1Oc3 23.5 C |
$3.2200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
09/20 |
| URA 231006 C 24.00 | URA 1Oc3 24.0 C |
$3.9800 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
09/28 |
| URA 231006 C 24.50 | URA 1Oc3 24.5 C |
$3.1700 | –$0.3300 | –9.43% |
2 | 11 | $3.1700 | $3.1700 | 09/29 |
| URA 231006 C 25.00 | URA 1Oc3 25.0 C |
$3.0400 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
09/28 |
| URA 231006 C 25.50 | URA 1Oc3 25.5 C |
$2.0800 | $0.0400 | 1.96% | 5 | 28 | $2.0800 | $2.0800 |
09/29 |
| URA 231006 C 26.00 | URA 1Oc3 26.0 C |
$1.4700 | –$0.7200 | –32.88% |
2 | 35 | $1.4700 | $1.6500 | 09/29 |
| URA 231006 C 26.50 | URA 1Oc3 26.5 C |
$0.9500 | –$0.6800 | –41.72% |
103 | 26 | $0.9500 | $1.1200 | 09/29 |
| URA 231006 C 27.00 | URA 1Oc3 27.0 C |
$0.7500 | –$0.5800 | –43.61% |
324 | 267 | $0.7500 | $1.1000 | 09/29 |
| URA 231006 C 27.50 | URA 1Oc3 27.5 C |
$0.5800 | –$0.4400 | –43.14% |
195 | 239 | $0.5200 | $0.7700 | 09/29 |
| URA 231006 C 28.00 | URA 1Oc3 28.0 C |
$0.3700 | –$0.3800 | –50.67% |
180 | 336 | $0.3500 | $0.5700 | 09/29 |
| URA 231006 C 28.50 | URA 1Oc3 28.5 C |
$0.3000 | –$0.2900 | –49.15% |
13 | 243 | $0.3000 | $0.3800 | 09/29 |
| URA 231006 C 29.00 | URA 1Oc3 29.0 C |
$0.2000 | –$0.3000 | –60.00% |
43 | 28 | $0.2000 | $0.2600 | 09/29 |
| URA 231006 C 30.00 | URA 1Oc3 30.0 C |
$0.1300 | –$0.1000 | –43.48% |
5 | 159 | $0.1200 | $0.1800 | 09/29 |
| URA 231006 C 31.00 | URA 1Oc3 31.0 C |
$0.0700 | –$0.1300 | –65.00% |
15 | 99 | $0.0600 | $0.1200 | 09/29 |
| URA 231006 C 32.00 | URA 1Oc3 32.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
09/28 |
| URA 231006 C 33.00 | URA 1Oc3 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231006 C 34.00 | URA 1Oc3 34.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
09/27 |
| URA 231006 C 35.00 | URA 1Oc3 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231006 C 36.00 | URA 1Oc3 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231013 C 13.00 | URA 2Oc3 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231013 C 14.00 | URA 2Oc3 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231013 C 15.00 | URA 2Oc3 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231013 C 16.00 | URA 2Oc3 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231013 C 17.00 | URA 2Oc3 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231013 C 18.00 | URA 2Oc3 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231013 C 18.50 | URA 2Oc3 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231013 C 19.00 | URA 2Oc3 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231013 C 19.50 | URA 2Oc3 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231013 C 20.00 | URA 2Oc3 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231013 C 20.50 | URA 2Oc3 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231013 C 21.00 | URA 2Oc3 21.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/11 |
| URA 231013 C 21.50 | URA 2Oc3 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231013 C 22.00 | URA 2Oc3 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231013 C 22.50 | URA 2Oc3 22.5 C |
$3.3400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/13 |
| URA 231013 C 23.00 | URA 2Oc3 23.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/21 |
| URA 231013 C 23.50 | URA 2Oc3 23.5 C |
$3.8200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
09/15 |
| URA 231013 C 24.00 | URA 2Oc3 24.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/19 |
| URA 231013 C 24.50 | URA 2Oc3 24.5 C |
$2.9000 | –$0.0500 | –1.69% |
1 | 32 | $2.9000 | $2.9000 | 09/29 |
| URA 231013 C 25.00 | URA 2Oc3 25.0 C |
$2.4600 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
09/26 |
| URA 231013 C 25.50 | URA 2Oc3 25.5 C |
$2.4500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
09/25 |
| URA 231013 C 26.00 | URA 2Oc3 26.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
09/28 |
| URA 231013 C 26.50 | URA 2Oc3 26.5 C |
$1.0300 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
09/27 |
| URA 231013 C 27.00 | URA 2Oc3 27.0 C |
$1.0400 | –$0.5600 | –35.00% |
12 | 73 | $1.0400 | $1.3000 | 09/29 |
| URA 231013 C 27.50 | URA 2Oc3 27.5 C |
$0.8000 | –$0.5500 | –40.74% |
12 | 56 | $0.8000 | $1.0700 | 09/29 |
| URA 231013 C 28.00 | URA 2Oc3 28.0 C |
$0.7400 | –$0.2800 | –27.45% |
1 | 375 | $0.7400 | $0.7400 | 09/29 |
| URA 231013 C 28.50 | URA 2Oc3 28.5 C |
$0.5400 | –$0.3600 | –40.00% |
51 | 11 | $0.5400 | $0.6500 | 09/29 |
| URA 231013 C 29.00 | URA 2Oc3 29.0 C |
$0.5500 | –$0.0500 | –8.33% |
2 | 52 | $0.5500 | $0.5500 | 09/29 |
| URA 231013 C 30.00 | URA 2Oc3 30.0 C |
$0.3000 | –$0.1200 | –28.57% |
2 | 223 | $0.3000 | $0.3000 | 09/29 |
| URA 231013 C 31.00 | URA 2Oc3 31.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
09/28 |
| URA 231013 C 32.00 | URA 2Oc3 32.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/26 |
| URA 231013 C 33.00 | URA 2Oc3 33.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/26 |
| URA 231013 C 34.00 | URA 2Oc3 34.0 C |
$0.1000 | $0.0500 | 100.00% | 10 | 1 | $0.1000 | $0.1000 |
09/29 |
| URA 231013 C 35.00 | URA 2Oc3 35.0 C |
$0.0700 | –$0.0300 | –30.00% |
20 | 21 | $0.0700 | $0.0700 | 09/29 |
| URA 231013 C 36.00 | URA 2Oc3 36.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/27 |
| URA 231020 C 10.00 | URA Oct3 10.0 C |
$14.9500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
09/05 |
| URA 231020 C 11.00 | URA Oct3 11.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/04 |
| URA 231020 C 12.00 | URA Oct3 12.0 C |
$15.9200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/25 |
| URA 231020 C 13.00 | URA Oct3 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231020 C 14.00 | URA Oct3 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231020 C 15.00 | URA Oct3 15.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 238 | $0.0000 | $0.0000 |
09/15 |
| URA 231020 C 16.00 | URA Oct3 16.0 C |
$6.9500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/21 |
| URA 231020 C 17.00 | URA Oct3 17.0 C |
$6.9100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/31 |
| URA 231020 C 18.00 | URA Oct3 18.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 141 | $0.0000 | $0.0000 |
08/23 |
| URA 231020 C 19.00 | URA Oct3 19.0 C |
$7.9500 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
09/27 |
| URA 231020 C 20.00 | URA Oct3 20.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
09/28 |
| URA 231020 C 21.00 | URA Oct3 21.0 C |
$6.8700 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
09/25 |
| URA 231020 C 21.50 | URA Oct3 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231020 C 22.00 | URA Oct3 22.0 C |
$5.2000 | –$0.9200 | –15.03% |
15 | 312 | $5.2000 | $5.2000 | 09/29 |
| URA 231020 C 22.50 | URA Oct3 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231020 C 23.00 | URA Oct3 23.0 C |
$4.2000 | –$0.3000 | –6.67% |
10 | 206 | $4.2000 | $4.6500 | 09/29 |
| URA 231020 C 23.50 | URA Oct3 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231020 C 24.00 | URA Oct3 24.0 C |
$3.4000 | –$0.7500 | –18.07% |
21 | 1048 | $3.4000 | $3.4400 | 09/29 |
| URA 231020 C 24.50 | URA Oct3 24.5 C |
$3.0000 | $0.1000 | 3.45% | 5 | 10 | $3.0000 | $3.0000 |
09/29 |
| URA 231020 C 25.00 | URA Oct3 25.0 C |
$2.5500 | –$0.8500 | –25.00% |
14 | 200 | $2.5500 | $2.8600 | 09/29 |
| URA 231020 C 25.50 | URA Oct3 25.5 C |
$2.4400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/26 |
| URA 231020 C 26.00 | URA Oct3 26.0 C |
$1.9300 | –$0.6500 | –25.19% |
25 | 139 | $1.7600 | $2.4500 | 09/29 |
| URA 231020 C 26.50 | URA Oct3 26.5 C |
$1.2200 | $0.0000 | 0.00% | 0 | 143 | $0.0000 | $0.0000 |
09/27 |
| URA 231020 C 27.00 | URA Oct3 27.0 C |
$1.3000 | –$0.5000 | –27.78% |
21 | 78 | $1.2800 | $1.5700 | 09/29 |
| URA 231020 C 27.50 | URA Oct3 27.5 C |
$1.1300 | –$0.3200 | –22.07% |
1 | 329 | $1.1300 | $1.1300 | 09/29 |
| URA 231020 C 28.00 | URA Oct3 28.0 C |
$0.8800 | –$0.4500 | –33.83% |
225 | 80 | $0.8800 | $1.1000 | 09/29 |
| URA 231020 C 29.00 | URA Oct3 29.0 C |
$0.6600 | –$0.2900 | –30.53% |
135 | 1 | $0.6000 | $0.6600 | 09/29 |
| URA 231020 C 30.00 | URA Oct3 30.0 C |
$0.5000 | –$0.2000 | –28.57% |
2797 | 161 | $0.4400 | $0.7000 | 09/29 |
| URA 231020 C 31.00 | URA Oct3 31.0 C |
$0.4000 | –$0.1000 | –20.00% |
20 | 10 | $0.4000 | $0.4000 | 09/29 |
| URA 231020 C 32.00 | URA Oct3 32.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
09/28 |
| URA 231020 C 33.00 | URA Oct3 33.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 176 | $0.0000 | $0.0000 |
09/28 |
| URA 231020 C 34.00 | URA Oct3 34.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
09/26 |
| URA 231020 C 35.00 | URA Oct3 35.0 C |
$0.1100 | –$0.0700 | –38.89% |
200 | 12 | $0.1100 | $0.1200 | 09/29 |
| URA 231020 C 36.00 | URA Oct3 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231020 C 37.00 | URA Oct3 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231020 C 38.00 | URA Oct3 38.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 310 | $0.0000 | $0.0000 |
09/27 |
| URA 231020 C 39.00 | URA Oct3 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231020 C 40.00 | URA Oct3 40.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
09/27 |
| URA 231027 C 13.00 | URA 4Oc3 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231027 C 14.00 | URA 4Oc3 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231027 C 15.00 | URA 4Oc3 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231027 C 16.00 | URA 4Oc3 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231027 C 17.00 | URA 4Oc3 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231027 C 18.00 | URA 4Oc3 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231027 C 18.50 | URA 4Oc3 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231027 C 19.00 | URA 4Oc3 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231027 C 19.50 | URA 4Oc3 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231027 C 20.00 | URA 4Oc3 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231027 C 20.50 | URA 4Oc3 20.5 C |
$7.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
09/25 |
| URA 231027 C 21.00 | URA 4Oc3 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231027 C 21.50 | URA 4Oc3 21.5 C |
$5.6400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/20 |
| URA 231027 C 22.00 | URA 4Oc3 22.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/28 |
| URA 231027 C 22.50 | URA 4Oc3 22.5 C |
$4.4300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/20 |
| URA 231027 C 23.00 | URA 4Oc3 23.0 C |
$4.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/26 |
| URA 231027 C 23.50 | URA 4Oc3 23.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/27 |
| URA 231027 C 24.00 | URA 4Oc3 24.0 C |
$3.4700 | $0.1500 | 4.52% | 5 | 13 | $3.4700 | $3.4700 |
09/29 |
| URA 231027 C 24.50 | URA 4Oc3 24.5 C |
$2.8200 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
09/22 |
| URA 231027 C 25.00 | URA 4Oc3 25.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
09/27 |
| URA 231027 C 25.50 | URA 4Oc3 25.5 C |
$2.3000 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
09/27 |
| URA 231027 C 26.00 | URA 4Oc3 26.0 C |
$2.3500 | –$0.3000 | –11.32% |
1 | 29 | $2.3500 | $2.3500 | 09/29 |
| URA 231027 C 26.50 | URA 4Oc3 26.5 C |
$1.7500 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
09/27 |
| URA 231027 C 27.00 | URA 4Oc3 27.0 C |
$1.6000 | –$0.4500 | –21.95% |
1 | 66 | $1.6000 | $1.6000 | 09/29 |
| URA 231027 C 27.50 | URA 4Oc3 27.5 C |
$1.2000 | –$0.1700 | –12.41% |
10 | 124 | $1.2000 | $1.4500 | 09/29 |
| URA 231027 C 28.00 | URA 4Oc3 28.0 C |
$1.2000 | –$0.3000 | –20.00% |
5 | 78 | $1.2000 | $1.2000 | 09/29 |
| URA 231027 C 28.50 | URA 4Oc3 28.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
09/28 |
| URA 231027 C 29.00 | URA 4Oc3 29.0 C |
$1.1200 | $0.0000 | 0.00% | 0 | 169 | $0.0000 | $0.0000 |
09/28 |
| URA 231027 C 29.50 | URA 4Oc3 29.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
09/25 |
| URA 231027 C 30.00 | URA 4Oc3 30.0 C |
$0.6500 | –$0.1500 | –18.75% |
11 | 154 | $0.6500 | $0.7500 | 09/29 |
| URA 231027 C 31.00 | URA 4Oc3 31.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 170 | $0.0000 | $0.0000 |
09/28 |
| URA 231027 C 32.00 | URA 4Oc3 32.0 C |
$0.3200 | –$0.1300 | –28.89% |
3 | 16 | $0.3100 | $0.3200 | 09/29 |
| URA 231027 C 33.00 | URA 4Oc3 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231027 C 34.00 | URA 4Oc3 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 231027 C 35.00 | URA 4Oc3 35.0 C |
$0.2000 | $0.0000 | 0.00% | 1 | 0 | $0.2000 | $0.2000 |
09/29 |
10/01/2023 05:02 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
