URA Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jun 2024 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
URA 240621 C 14.00URA Jun4 14.0 C $15.5000$0.00000.00%04$0.0000$0.0000 12/04
URA 240621 C 15.00URA Jun4 15.0 C $13.5000$0.00000.00%00$0.0000$0.0000 12/13
URA 240621 C 16.00URA Jun4 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240621 C 17.00URA Jun4 17.0 C $9.0000$0.00000.00%00$0.0000$0.0000 10/18
URA 240621 C 18.00URA Jun4 18.0 C $8.0000$0.00000.00%00$0.0000$0.0000 10/23
URA 240621 C 19.00URA Jun4 19.0 C $10.1000$0.00000.00%00$0.0000$0.0000 12/01
URA 240621 C 20.00URA Jun4 20.0 C $12.8800$0.00000.00%09$0.0000$0.0000 05/17
URA 240621 C 21.00URA Jun4 21.0 C $8.0000$0.00000.00%05$0.0000$0.0000 06/11
URA 240621 C 22.00URA Jun4 22.0 C $7.1000$0.00000.00%03$0.0000$0.0000 03/20
URA 240621 C 23.00URA Jun4 23.0 C $7.0300$0.00000.00%067$0.0000$0.0000 06/12
URA 240621 C 24.00URA Jun4 24.0 C $7.0500$0.00000.00%061$0.0000$0.0000 06/06
URA 240621 C 24.50URA Jun4 24.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240621 C 25.00URA Jun4 25.0 C $5.3700$0.670014.26%26667$4.2000$5.3700 06/17
URA 240621 C 25.50URA Jun4 25.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240621 C 26.00URA Jun4 26.0 C $3.2000$0.00000.00%0227$0.0000$0.0000 06/11
URA 240621 C 26.50URA Jun4 26.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240621 C 27.00URA Jun4 27.0 C $2.8600$0.25009.58%11110$2.1900$2.8600 06/17
URA 240621 C 27.50URA Jun4 27.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240621 C 28.00URA Jun4 28.0 C $1.8500$0.230014.20%30726$1.3300$1.8500 06/17
URA 240621 C 28.50URA Jun4 28.5 C $1.2000–$0.4300–26.38% 53$1.1200$1.250006/17
URA 240621 C 29.00URA Jun4 29.0 C $0.6700–$0.4600–40.71% 9736$0.6000$0.850006/17
URA 240621 C 29.50URA Jun4 29.5 C $0.5500–$0.0300–5.17% 122297$0.3300$0.550006/17
URA 240621 C 30.00URA Jun4 30.0 C $0.2000–$0.1900–48.72% 3832333$0.1500$0.520006/17
URA 240621 C 30.50URA Jun4 30.5 C $0.1600–$0.0600–27.27% 313896$0.1000$0.170006/17
URA 240621 C 31.00URA Jun4 31.0 C $0.0600–$0.0400–40.00% 1793785$0.0500$0.100006/17
URA 240621 C 31.50URA Jun4 31.5 C $0.0500–$0.0700–58.33% 10497$0.0500$0.050006/17
URA 240621 C 32.00URA Jun4 32.0 C $0.0200–$0.0300–60.00% 265709$0.0200$0.110006/17
URA 240621 C 32.50URA Jun4 32.5 C $0.0300–$0.0200–40.00% 16139$0.0300$0.030006/17
URA 240621 C 33.00URA Jun4 33.0 C $0.0300–$0.0100–25.00% 13141$0.0300$0.030006/17
URA 240621 C 33.50URA Jun4 33.5 C $0.0500$0.00000.00%0288$0.0000$0.0000 06/13
URA 240621 C 34.00URA Jun4 34.0 C $0.0400$0.00000.00%06653$0.0000$0.0000 06/13
URA 240621 C 34.50URA Jun4 34.5 C $0.0300$0.00000.00%0445$0.0000$0.0000 06/11
URA 240621 C 35.00URA Jun4 35.0 C $0.0500–$0.1200–70.59% 53963$0.0500$0.050006/17
URA 240621 C 35.50URA Jun4 35.5 C $0.1500$0.00000.00%0191$0.0000$0.0000 06/03
URA 240621 C 36.00URA Jun4 36.0 C $0.0500–$0.0700–58.33% 12611$0.0500$0.050006/17
URA 240621 C 37.00URA Jun4 37.0 C $0.0500$0.00000.00%0821$0.0000$0.0000 06/04
URA 240621 C 38.00URA Jun4 38.0 C $0.0500$0.00000.00%01337$0.0000$0.0000 06/06
URA 240621 C 39.00URA Jun4 39.0 C $0.1600$0.00000.00%012$0.0000$0.0000 05/21
URA 240621 C 40.00URA Jun4 40.0 C $0.0500$0.00000.00%0452$0.0000$0.0000 06/10
URA 240621 C 41.00URA Jun4 41.0 C $0.1500$0.00000.00%086$0.0000$0.0000 04/11
URA 240621 C 42.00URA Jun4 42.0 C $0.1900$0.00000.00%0231$0.0000$0.0000 06/12
URA 240621 C 43.00URA Jun4 43.0 C $0.0800$0.00000.00%0195$0.0000$0.0000 05/22
URA 240621 C 44.00URA Jun4 44.0 C $0.1000$0.00000.00%085$0.0000$0.0000 04/03
URA 240621 C 45.00URA Jun4 45.0 C $0.0500$0.00000.00%0786$0.0000$0.0000 05/21
URA 240628 C 20.00URA 4Jn4 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 21.00URA 4Jn4 21.0 C $11.6000$0.00000.00%00$0.0000$0.0000 05/30
URA 240628 C 22.00URA 4Jn4 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 23.00URA 4Jn4 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 24.00URA 4Jn4 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 24.50URA 4Jn4 24.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 25.00URA 4Jn4 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 25.50URA 4Jn4 25.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 26.00URA 4Jn4 26.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 26.50URA 4Jn4 26.5 C $6.4500$0.00000.00%02$0.0000$0.0000 05/22
URA 240628 C 27.00URA 4Jn4 27.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 27.50URA 4Jn4 27.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 28.00URA 4Jn4 28.0 C $2.5700–$1.3300–34.10% 101$2.0500$2.570006/17
URA 240628 C 28.50URA 4Jn4 28.5 C $1.4000–$2.0200–59.06% 23$1.4000$1.400006/17
URA 240628 C 29.00URA 4Jn4 29.0 C $3.0000$0.00000.00%01$0.0000$0.0000 06/11
URA 240628 C 29.50URA 4Jn4 29.5 C $0.8000–$0.8100–50.31% 71$0.8000$0.800006/17
URA 240628 C 30.00URA 4Jn4 30.0 C $0.4700–$0.0800–14.55% 108111$0.3000$0.600006/17
URA 240628 C 30.50URA 4Jn4 30.5 C $0.3700–$0.2300–38.33% 147$0.2500$0.400006/17
URA 240628 C 31.00URA 4Jn4 31.0 C $0.2100–$0.2000–48.78% 11816$0.1900$0.300006/17
URA 240628 C 31.50URA 4Jn4 31.5 C $0.1900–$0.0400–17.39% 14121$0.1000$0.190006/17
URA 240628 C 32.00URA 4Jn4 32.0 C $0.1000–$0.2000–66.67% 3251$0.1000$0.100006/17
URA 240628 C 32.50URA 4Jn4 32.5 C $0.0500–$0.0400–44.44% 2036$0.0500$0.060006/17
URA 240628 C 33.00URA 4Jn4 33.0 C $0.5000$0.00000.00%05$0.0000$0.0000 06/06
URA 240628 C 33.50URA 4Jn4 33.5 C $0.7400$0.00000.00%012$0.0000$0.0000 06/03
URA 240628 C 34.00URA 4Jn4 34.0 C $0.0500$0.00000.00%17128$0.0500$0.0500 06/17
URA 240628 C 34.50URA 4Jn4 34.5 C $0.2700$0.00000.00%080$0.0000$0.0000 06/11
URA 240628 C 35.00URA 4Jn4 35.0 C $0.1800$0.00000.00%032$0.0000$0.0000 06/14
URA 240628 C 35.50URA 4Jn4 35.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 36.00URA 4Jn4 36.0 C $0.4100$0.00000.00%01$0.0000$0.0000 06/07
URA 240628 C 37.00URA 4Jn4 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 37.50URA 4Jn4 37.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 38.00URA 4Jn4 38.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 39.00URA 4Jn4 39.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 240628 C 40.00URA 4Jn4 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
06/17/2024 07:18 PM EDT. — Disclaimer

Glossary