Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 250718 C 15.00 | URA Jul5 15.0 C |
$9.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| URA 250718 C 20.00 | URA Jul5 20.0 C |
$11.6800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/23 |
| URA 250718 C 21.00 | URA Jul5 21.0 C |
$17.3200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
06/24 |
| URA 250718 C 22.00 | URA Jul5 22.0 C |
$15.1000 | $0.0000 | 0.00% | 0 | 408 | $0.0000 | $0.0000 |
07/08 |
| URA 250718 C 23.00 | URA Jul5 23.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 347 | $0.0000 | $0.0000 |
06/16 |
| URA 250718 C 24.00 | URA Jul5 24.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 2047 | $0.0000 | $0.0000 |
07/09 |
| URA 250718 C 25.00 | URA Jul5 25.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 2272 | $0.0000 | $0.0000 |
07/11 |
| URA 250718 C 26.00 | URA Jul5 26.0 C |
$12.9000 | $1.9100 | 17.38% | 2 | 1816 | $12.9000 |
$12.9000 | 07/14 |
| URA 250718 C 27.00 | URA Jul5 27.0 C |
$10.2000 | $0.0000 | 0.00% | 0 | 1656 | $0.0000 | $0.0000 |
07/11 |
| URA 250718 C 28.00 | URA Jul5 28.0 C |
$10.6000 | $1.2000 | 12.77% | 333 | 1499 | $9.9500 |
$10.6000 | 07/14 |
| URA 250718 C 29.00 | URA Jul5 29.0 C |
$9.0000 | $1.3400 | 17.49% | 15 | 1362 | $8.8700 | $9.0000 |
07/14 |
| URA 250718 C 30.00 | URA Jul5 30.0 C |
$8.9000 | $1.4000 | 18.67% | 172 | 5372 | $7.4800 |
$8.9000 | 07/14 |
| URA 250718 C 31.00 | URA Jul5 31.0 C |
$7.3500 | $1.2500 | 20.49% | 27 | 451 | $6.9000 | $7.3500 |
07/14 |
| URA 250718 C 31.50 | URA Jul5 31.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250718 C 32.00 | URA Jul5 32.0 C |
$6.2100 | $1.0000 | 19.19% | 2 | 690 | $6.2100 | $6.2100 |
07/14 |
| URA 250718 C 32.50 | URA Jul5 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250718 C 33.00 | URA Jul5 33.0 C |
$3.9600 | $0.0000 | 0.00% | 0 | 958 | $0.0000 | $0.0000 |
07/10 |
| URA 250718 C 33.50 | URA Jul5 33.5 C |
$4.3800 | $0.6600 | 17.74% | 3 | 3 | $4.3800 | $4.3800 |
07/14 |
| URA 250718 C 34.00 | URA Jul5 34.0 C |
$4.8100 | $1.7200 | 55.66% | 1 | 439 | $4.8100 | $4.8100 |
07/14 |
| URA 250718 C 34.50 | URA Jul5 34.5 C |
$3.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/30 |
| URA 250718 C 35.00 | URA Jul5 35.0 C |
$3.9000 | $1.2500 | 47.17% | 1843 | 7552 | $2.8000 |
$3.9000 | 07/14 |
| URA 250718 C 35.50 | URA Jul5 35.5 C |
$2.5300 | $0.2600 | 11.45% | 2 | 76 | $2.5300 | $2.5300 |
07/14 |
| URA 250718 C 36.00 | URA Jul5 36.0 C |
$2.9100 | $1.2600 | 76.36% | 35 | 585 | $1.6000 | $2.9100 |
07/14 |
| URA 250718 C 36.50 | URA Jul5 36.5 C |
$2.3000 | $1.0000 | 76.92% | 12 | 52 | $1.4000 | $2.3000 |
07/14 |
| URA 250718 C 37.00 | URA Jul5 37.0 C |
$2.0500 | $1.1000 | 115.79% | 113 | 912 | $1.1500 |
$2.0500 | 07/14 |
| URA 250718 C 37.50 | URA Jul5 37.5 C |
$1.6300 | $0.0000 | 0.00% | 25 | — | $0.8300 |
$1.6500 | 07/14 |
| URA 250718 C 38.00 | URA Jul5 38.0 C |
$1.2800 | $0.7900 | 161.22% | 447 | 1656 | $0.4700 |
$1.2800 | 07/14 |
| URA 250718 C 39.00 | URA Jul5 39.0 C |
$0.7300 | $0.4300 | 143.33% | 1302 | 1127 | $0.2000 |
$0.7400 | 07/14 |
| URA 250718 C 40.00 | URA Jul5 40.0 C |
$0.3700 | $0.2300 | 164.29% | 515 | 8362 | $0.1000 |
$0.4000 | 07/14 |
| URA 250718 C 41.00 | URA Jul5 41.0 C |
$0.1900 | $0.1200 | 171.43% | 55 | 856 | $0.0500 | $0.1900 |
07/14 |
| URA 250718 C 42.00 | URA Jul5 42.0 C |
$0.0700 | $0.0000 | 0.00% | 52 | 603 | $0.0700 | $0.1000 |
07/14 |
| URA 250718 C 43.00 | URA Jul5 43.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
07/09 |
| URA 250718 C 44.00 | URA Jul5 44.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
07/07 |
| URA 250718 C 45.00 | URA Jul5 45.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 358 | $0.0000 | $0.0000 |
06/30 |
| URA 250718 C 46.00 | URA Jul5 46.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
07/02 |
| URA 250718 C 47.00 | URA Jul5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250718 C 48.00 | URA Jul5 48.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/07 |
| URA 250725 C 20.00 | URA 4Jl5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 21.00 | URA 4Jl5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 22.00 | URA 4Jl5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 23.00 | URA 4Jl5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 24.00 | URA 4Jl5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 25.00 | URA 4Jl5 25.0 C |
$13.7200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
06/24 |
| URA 250725 C 26.00 | URA 4Jl5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 27.00 | URA 4Jl5 27.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/17 |
| URA 250725 C 27.50 | URA 4Jl5 27.5 C |
$10.3300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/07 |
| URA 250725 C 28.00 | URA 4Jl5 28.0 C |
$9.9200 | $0.0000 | 0.00% | 600 | 0 | $9.9200 | $10.0300 |
07/14 |
| URA 250725 C 28.50 | URA 4Jl5 28.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/13 |
| URA 250725 C 29.00 | URA 4Jl5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 29.50 | URA 4Jl5 29.5 C |
$9.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/26 |
| URA 250725 C 30.00 | URA 4Jl5 30.0 C |
$7.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/08 |
| URA 250725 C 30.50 | URA 4Jl5 30.5 C |
$7.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/16 |
| URA 250725 C 31.00 | URA 4Jl5 31.0 C |
$6.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/02 |
| URA 250725 C 31.50 | URA 4Jl5 31.5 C |
$5.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/11 |
| URA 250725 C 32.00 | URA 4Jl5 32.0 C |
$5.1800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/11 |
| URA 250725 C 32.50 | URA 4Jl5 32.5 C |
$5.4700 | $0.3200 | 6.21% | 2 | 3 | $5.4700 | $5.5000 |
07/14 |
| URA 250725 C 33.00 | URA 4Jl5 33.0 C |
$5.0000 | $0.3000 | 6.38% | 4 | 3 | $4.9400 | $5.0100 |
07/14 |
| URA 250725 C 33.50 | URA 4Jl5 33.5 C |
$4.5500 | $0.4500 | 10.98% | 4 | 16 | $4.1900 | $4.5600 |
07/14 |
| URA 250725 C 34.00 | URA 4Jl5 34.0 C |
$3.9800 | $0.3300 | 9.04% | 6 | 10 | $3.7000 | $4.1600 |
07/14 |
| URA 250725 C 34.50 | URA 4Jl5 34.5 C |
$3.5800 | $1.3900 | 63.47% | 10 | 18 | $3.4100 | $3.7500 |
07/14 |
| URA 250725 C 35.00 | URA 4Jl5 35.0 C |
$3.1000 | $0.7300 | 30.80% | 6 | 22 | $3.0500 | $3.2100 |
07/14 |
| URA 250725 C 35.50 | URA 4Jl5 35.5 C |
$2.6100 | $0.8400 | 47.46% | 2 | 15 | $2.6100 | $2.7000 |
07/14 |
| URA 250725 C 36.00 | URA 4Jl5 36.0 C |
$2.2000 | $0.4500 | 25.71% | 2 | 4 | $2.2000 | $2.2100 |
07/14 |
| URA 250725 C 36.50 | URA 4Jl5 36.5 C |
$2.7000 | $1.3300 | 97.08% | 2 | 13 | $1.8500 | $2.7000 |
07/14 |
| URA 250725 C 37.00 | URA 4Jl5 37.0 C |
$1.4400 | $0.0800 | 5.88% | 3 | 44 | $1.3500 | $1.4400 |
07/14 |
| URA 250725 C 37.50 | URA 4Jl5 37.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
07/11 |
| URA 250725 C 38.00 | URA 4Jl5 38.0 C |
$1.6300 | $0.8500 | 108.97% | 79 | 233 | $0.9000 | $1.6500 |
07/14 |
| URA 250725 C 39.00 | URA 4Jl5 39.0 C |
$1.1000 | $0.6000 | 120.00% | 611 | 1095 | $0.5000 |
$1.1000 | 07/14 |
| URA 250725 C 40.00 | URA 4Jl5 40.0 C |
$0.6700 | $0.4000 | 148.15% | 412 | 84 | $0.3100 | $0.7000 |
07/14 |
| URA 250725 C 41.00 | URA 4Jl5 41.0 C |
$0.4100 | $0.2500 | 156.25% | 11 | 130 | $0.1500 | $0.4500 |
07/14 |
| URA 250725 C 42.00 | URA 4Jl5 42.0 C |
$0.2500 | $0.0300 | 13.64% | 11 | 88 | $0.1000 | $0.2500 |
07/14 |
| URA 250725 C 43.00 | URA 4Jl5 43.0 C |
$0.1800 | –$0.1700 | –48.57% |
1 | 80 | $0.1800 | $0.1800 | 07/14 |
| URA 250725 C 44.00 | URA 4Jl5 44.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/01 |
| URA 250725 C 45.00 | URA 4Jl5 45.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
07/01 |
| URA 250725 C 46.00 | URA 4Jl5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 47.00 | URA 4Jl5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250725 C 48.00 | URA 4Jl5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/14/2025 03:48 PM EDT. —
Disclaimer
Glossary
