Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 240802 C 20.00 | URA 1Au4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240802 C 20.50 | URA 1Au4 20.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 240802 C 21.00 | URA 1Au4 21.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 240802 C 21.50 | URA 1Au4 21.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 240802 C 22.00 | URA 1Au4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240802 C 22.50 | URA 1Au4 22.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 240802 C 23.00 | URA 1Au4 23.0 C |
$5.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/23 |
| URA 240802 C 23.50 | URA 1Au4 23.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 240802 C 24.00 | URA 1Au4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240802 C 24.50 | URA 1Au4 24.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 240802 C 25.00 | URA 1Au4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240802 C 25.50 | URA 1Au4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240802 C 26.00 | URA 1Au4 26.0 C |
$1.3700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/25 |
| URA 240802 C 26.50 | URA 1Au4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240802 C 27.00 | URA 1Au4 27.0 C |
$1.0000 | $0.3300 | 49.25% | 83 | 67 | $0.8600 | $1.0000 |
07/26 |
| URA 240802 C 27.50 | URA 1Au4 27.5 C |
$0.6500 | $0.1000 | 18.18% | 262 | 49 | $0.5600 | $0.7000 |
07/26 |
| URA 240802 C 28.00 | URA 1Au4 28.0 C |
$0.4500 | $0.1500 | 50.00% | 76 | 127 | $0.3500 | $0.5300 |
07/26 |
| URA 240802 C 28.50 | URA 1Au4 28.5 C |
$0.2700 | $0.0100 | 3.85% | 60 | 98 | $0.2000 | $0.3000 |
07/26 |
| URA 240802 C 29.00 | URA 1Au4 29.0 C |
$0.1600 | $0.0100 | 6.67% | 238 | 111 | $0.1500 | $0.2000 |
07/26 |
| URA 240802 C 29.50 | URA 1Au4 29.5 C |
$0.1500 | $0.0500 | 50.00% | 36 | 132 | $0.1000 | $0.1500 |
07/26 |
| URA 240802 C 30.00 | URA 1Au4 30.0 C |
$0.0600 | –$0.0200 | –25.00% |
56 | 454 | $0.0500 | $0.1000 | 07/26 |
| URA 240802 C 30.50 | URA 1Au4 30.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
07/25 |
| URA 240802 C 31.00 | URA 1Au4 31.0 C |
$0.0700 | –$0.0100 | –12.50% |
3 | 176 | $0.0700 | $0.0700 | 07/26 |
| URA 240802 C 31.50 | URA 1Au4 31.5 C |
$0.0300 | $0.0000 | 0.00% | 2 | 53 | $0.0300 | $0.0300 |
07/26 |
| URA 240802 C 32.00 | URA 1Au4 32.0 C |
$0.0600 | $0.0500 | 500.00% | 10 | 83 | $0.0600 | $0.0600 |
07/26 |
| URA 240802 C 32.50 | URA 1Au4 32.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/24 |
| URA 240802 C 33.00 | URA 1Au4 33.0 C |
$0.3000 | –$0.0500 | –14.29% |
10 | 10 | $0.3000 | $0.3000 | 07/26 |
| URA 240802 C 33.50 | URA 1Au4 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240802 C 34.00 | URA 1Au4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240802 C 34.50 | URA 1Au4 34.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/27 |
| URA 240802 C 35.00 | URA 1Au4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240802 C 35.50 | URA 1Au4 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240802 C 36.00 | URA 1Au4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240802 C 36.50 | URA 1Au4 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240802 C 37.00 | URA 1Au4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240802 C 38.00 | URA 1Au4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240802 C 39.00 | URA 1Au4 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240802 C 40.00 | URA 1Au4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240809 C 20.00 | URA 2Au4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240809 C 23.00 | URA 2Au4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240809 C 24.00 | URA 2Au4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240809 C 24.50 | URA 2Au4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240809 C 25.00 | URA 2Au4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240809 C 25.50 | URA 2Au4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240809 C 26.00 | URA 2Au4 26.0 C |
$4.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/09 |
| URA 240809 C 26.50 | URA 2Au4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240809 C 27.00 | URA 2Au4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240809 C 27.50 | URA 2Au4 27.5 C |
$0.8000 | $0.0500 | 6.67% | 6 | 4 | $0.7500 | $0.9100 |
07/26 |
| URA 240809 C 28.00 | URA 2Au4 28.0 C |
$0.7000 | –$0.4600 | –39.66% |
3 | 13 | $0.7000 | $0.7000 | 07/26 |
| URA 240809 C 28.50 | URA 2Au4 28.5 C |
$0.5000 | $0.0700 | 16.28% | 2 | 2 | $0.4900 | $0.5000 |
07/26 |
| URA 240809 C 29.00 | URA 2Au4 29.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
07/24 |
| URA 240809 C 29.50 | URA 2Au4 29.5 C |
$0.2000 | –$0.2500 | –55.56% |
19 | 5 | $0.2000 | $0.2500 | 07/26 |
| URA 240809 C 30.00 | URA 2Au4 30.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
07/25 |
| URA 240809 C 30.50 | URA 2Au4 30.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
07/19 |
| URA 240809 C 31.00 | URA 2Au4 31.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
07/22 |
| URA 240809 C 31.50 | URA 2Au4 31.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
07/25 |
| URA 240809 C 32.00 | URA 2Au4 32.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
07/19 |
| URA 240809 C 32.50 | URA 2Au4 32.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/08 |
| URA 240809 C 33.00 | URA 2Au4 33.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/25 |
| URA 240809 C 33.50 | URA 2Au4 33.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
07/11 |
| URA 240809 C 34.00 | URA 2Au4 34.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/12 |
| URA 240809 C 34.50 | URA 2Au4 34.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/10 |
| URA 240809 C 35.00 | URA 2Au4 35.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/11 |
| URA 240809 C 36.00 | URA 2Au4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240809 C 37.00 | URA 2Au4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240816 C 15.00 | URA Aug4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240816 C 19.00 | URA Aug4 19.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/08 |
| URA 240816 C 20.00 | URA Aug4 20.0 C |
$6.9900 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
07/25 |
| URA 240816 C 21.00 | URA Aug4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240816 C 22.00 | URA Aug4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240816 C 23.00 | URA Aug4 23.0 C |
$5.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/23 |
| URA 240816 C 24.00 | URA Aug4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240816 C 25.00 | URA Aug4 25.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/25 |
| URA 240816 C 25.50 | URA Aug4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240816 C 26.00 | URA Aug4 26.0 C |
$2.0700 | $0.4700 | 29.37% | 25 | 25 | $2.0700 | $2.0700 |
07/26 |
| URA 240816 C 26.50 | URA Aug4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240816 C 27.00 | URA Aug4 27.0 C |
$1.2500 | $0.1300 | 11.61% | 3 | 71 | $1.2500 | $1.3500 |
07/26 |
| URA 240816 C 27.50 | URA Aug4 27.5 C |
$1.2100 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
07/24 |
| URA 240816 C 28.00 | URA Aug4 28.0 C |
$0.7800 | $0.1700 | 27.87% | 71 | 1360 | $0.6900 | $0.8500 |
07/26 |
| URA 240816 C 28.50 | URA Aug4 28.5 C |
$0.6000 | $0.0600 | 11.11% | 21 | 109 | $0.6000 | $0.7000 |
07/26 |
| URA 240816 C 29.00 | URA Aug4 29.0 C |
$0.4300 | $0.1000 | 30.30% | 27 | 1580 | $0.3500 | $0.5000 |
07/26 |
| URA 240816 C 29.50 | URA Aug4 29.5 C |
$0.2800 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
07/25 |
| URA 240816 C 30.00 | URA Aug4 30.0 C |
$0.2500 | $0.0100 | 4.17% | 106 | 906 | $0.2000 | $0.3000 |
07/26 |
| URA 240816 C 30.50 | URA Aug4 30.5 C |
$0.1500 | $0.0300 | 25.00% | 1 | 26 | $0.1500 | $0.1500 |
07/26 |
| URA 240816 C 31.00 | URA Aug4 31.0 C |
$0.1200 | $0.0200 | 20.00% | 11 | 7422 | $0.1000 | $0.1500 |
07/26 |
| URA 240816 C 31.50 | URA Aug4 31.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240816 C 32.00 | URA Aug4 32.0 C |
$0.0600 | –$0.0100 | –14.29% |
2 | 2727 | $0.0600 | $0.0700 | 07/26 |
| URA 240816 C 32.50 | URA Aug4 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240816 C 33.00 | URA Aug4 33.0 C |
$0.0800 | –$0.0100 | –11.11% |
8 | 470 | $0.0600 | $0.0800 | 07/26 |
| URA 240816 C 33.50 | URA Aug4 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240816 C 34.00 | URA Aug4 34.0 C |
$0.2500 | $0.2000 | 400.00% | 28 | 370 | $0.2500 | $0.2500 |
07/26 |
| URA 240816 C 34.50 | URA Aug4 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240816 C 35.00 | URA Aug4 35.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 532 | $0.0000 | $0.0000 |
07/25 |
| URA 240816 C 35.50 | URA Aug4 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240816 C 36.00 | URA Aug4 36.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
07/19 |
| URA 240816 C 37.00 | URA Aug4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240816 C 38.00 | URA Aug4 38.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/24 |
| URA 240816 C 39.00 | URA Aug4 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240816 C 40.00 | URA Aug4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240823 C 20.00 | URA 4Au4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240823 C 23.00 | URA 4Au4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240823 C 24.00 | URA 4Au4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240823 C 24.50 | URA 4Au4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240823 C 25.00 | URA 4Au4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240823 C 25.50 | URA 4Au4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240823 C 26.00 | URA 4Au4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240823 C 26.50 | URA 4Au4 26.5 C |
$1.7700 | –$0.6300 | –26.25% |
25 | 1 | $1.7700 | $1.7700 | 07/26 |
| URA 240823 C 27.00 | URA 4Au4 27.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/25 |
| URA 240823 C 27.50 | URA 4Au4 27.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/24 |
| URA 240823 C 28.00 | URA 4Au4 28.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
07/25 |
| URA 240823 C 28.50 | URA 4Au4 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240823 C 29.00 | URA 4Au4 29.0 C |
$0.6200 | $0.0500 | 8.77% | 2 | 33 | $0.6200 | $0.6200 |
07/26 |
| URA 240823 C 29.50 | URA 4Au4 29.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/23 |
| URA 240823 C 30.00 | URA 4Au4 30.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
07/24 |
| URA 240823 C 30.50 | URA 4Au4 30.5 C |
$0.2400 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
07/25 |
| URA 240823 C 31.00 | URA 4Au4 31.0 C |
$0.4900 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
07/19 |
| URA 240823 C 31.50 | URA 4Au4 31.5 C |
$0.9300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/11 |
| URA 240823 C 32.00 | URA 4Au4 32.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
07/22 |
| URA 240823 C 32.50 | URA 4Au4 32.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
07/25 |
| URA 240823 C 33.00 | URA 4Au4 33.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/18 |
| URA 240823 C 33.50 | URA 4Au4 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240823 C 34.00 | URA 4Au4 34.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/17 |
| URA 240823 C 34.50 | URA 4Au4 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240823 C 35.00 | URA 4Au4 35.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/15 |
| URA 240823 C 36.00 | URA 4Au4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240823 C 37.00 | URA 4Au4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240830 C 20.00 | URA 5Au4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240830 C 23.00 | URA 5Au4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240830 C 24.00 | URA 5Au4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240830 C 25.00 | URA 5Au4 25.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/22 |
| URA 240830 C 25.50 | URA 5Au4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240830 C 26.00 | URA 5Au4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240830 C 26.50 | URA 5Au4 26.5 C |
$1.9500 | $0.5500 | 39.29% | 6 | 7 | $1.8000 | $1.9500 |
07/26 |
| URA 240830 C 27.00 | URA 5Au4 27.0 C |
$1.6200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/25 |
| URA 240830 C 27.50 | URA 5Au4 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240830 C 28.00 | URA 5Au4 28.0 C |
$1.4800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/23 |
| URA 240830 C 28.50 | URA 5Au4 28.5 C |
$0.8500 | –$0.6800 | –44.44% |
1 | 11 | $0.8500 | $0.8500 | 07/26 |
| URA 240830 C 29.00 | URA 5Au4 29.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/18 |
| URA 240830 C 29.50 | URA 5Au4 29.5 C |
$0.4700 | $0.0200 | 4.44% | 31 | 53 | $0.4700 | $0.5000 |
07/26 |
| URA 240830 C 30.00 | URA 5Au4 30.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
07/25 |
| URA 240830 C 30.50 | URA 5Au4 30.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240830 C 31.00 | URA 5Au4 31.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/24 |
| URA 240830 C 31.50 | URA 5Au4 31.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/18 |
| URA 240830 C 32.00 | URA 5Au4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240830 C 32.50 | URA 5Au4 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240830 C 33.00 | URA 5Au4 33.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/11 |
| URA 240830 C 33.50 | URA 5Au4 33.5 C |
$0.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/18 |
| URA 240830 C 34.00 | URA 5Au4 34.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/11 |
| URA 240830 C 34.50 | URA 5Au4 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240830 C 35.00 | URA 5Au4 35.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/11 |
| URA 240830 C 35.50 | URA 5Au4 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 240830 C 36.00 | URA 5Au4 36.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/25 |
| URA 240830 C 37.00 | URA 5Au4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/27/2024 02:38 AM EDT. —
Disclaimer
Glossary
