Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| TAN 240503 C 27.00 | TAN 1My4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240503 C 28.00 | TAN 1My4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240503 C 29.00 | TAN 1My4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240503 C 30.00 | TAN 1My4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240503 C 31.00 | TAN 1My4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240503 C 32.00 | TAN 1My4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240503 C 33.00 | TAN 1My4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240503 C 34.00 | TAN 1My4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240503 C 35.00 | TAN 1My4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240503 C 36.00 | TAN 1My4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240503 C 37.00 | TAN 1My4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240503 C 37.50 | TAN 1My4 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240503 C 38.00 | TAN 1My4 38.0 C |
$1.9800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/25 |
| TAN 240503 C 38.50 | TAN 1My4 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240503 C 39.00 | TAN 1My4 39.0 C |
$1.5700 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/25 |
| TAN 240503 C 39.50 | TAN 1My4 39.5 C |
$1.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/26 |
| TAN 240503 C 40.00 | TAN 1My4 40.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
04/29 |
| TAN 240503 C 40.50 | TAN 1My4 40.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/30 |
| TAN 240503 C 41.00 | TAN 1My4 41.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
04/30 |
| TAN 240503 C 41.50 | TAN 1My4 41.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
04/30 |
| TAN 240503 C 42.00 | TAN 1My4 42.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
04/30 |
| TAN 240503 C 42.50 | TAN 1My4 42.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
04/30 |
| TAN 240503 C 43.00 | TAN 1My4 43.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 161 | $0.0000 | $0.0000 |
04/30 |
| TAN 240503 C 43.50 | TAN 1My4 43.5 C |
$0.0600 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
04/30 |
| TAN 240503 C 44.00 | TAN 1My4 44.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
04/29 |
| TAN 240503 C 44.50 | TAN 1My4 44.5 C |
$0.1600 | $0.0000 | 0.00% | 0 | 330 | $0.0000 | $0.0000 |
04/29 |
| TAN 240503 C 45.00 | TAN 1My4 45.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
04/29 |
| TAN 240503 C 45.50 | TAN 1My4 45.5 C |
$0.0700 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/29 |
| TAN 240503 C 46.00 | TAN 1My4 46.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/30 |
| TAN 240503 C 46.50 | TAN 1My4 46.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/22 |
| TAN 240503 C 47.00 | TAN 1My4 47.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 283 | $0.0000 | $0.0000 |
04/23 |
| TAN 240503 C 47.50 | TAN 1My4 47.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
04/18 |
| TAN 240503 C 48.00 | TAN 1My4 48.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 518 | $0.0000 | $0.0000 |
04/26 |
| TAN 240503 C 48.50 | TAN 1My4 48.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/15 |
| TAN 240503 C 49.00 | TAN 1My4 49.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
04/22 |
| TAN 240503 C 49.50 | TAN 1My4 49.5 C |
$0.0800 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
04/16 |
| TAN 240503 C 50.00 | TAN 1My4 50.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/25 |
| TAN 240503 C 51.00 | TAN 1My4 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240503 C 52.00 | TAN 1My4 52.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/12 |
| TAN 240503 C 53.00 | TAN 1My4 53.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/24 |
| TAN 240503 C 54.00 | TAN 1My4 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240503 C 55.00 | TAN 1My4 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240503 C 56.00 | TAN 1My4 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240503 C 60.00 | TAN 1My4 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240503 C 65.00 | TAN 1My4 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240510 C 30.00 | TAN 2My4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240510 C 31.00 | TAN 2My4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240510 C 32.00 | TAN 2My4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240510 C 33.00 | TAN 2My4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240510 C 34.00 | TAN 2My4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240510 C 34.50 | TAN 2My4 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240510 C 35.00 | TAN 2My4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240510 C 35.50 | TAN 2My4 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240510 C 36.00 | TAN 2My4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240510 C 36.50 | TAN 2My4 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240510 C 37.00 | TAN 2My4 37.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/22 |
| TAN 240510 C 37.50 | TAN 2My4 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240510 C 38.00 | TAN 2My4 38.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/12 |
| TAN 240510 C 38.50 | TAN 2My4 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240510 C 39.00 | TAN 2My4 39.0 C |
$1.5400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/25 |
| TAN 240510 C 39.50 | TAN 2My4 39.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/30 |
| TAN 240510 C 40.00 | TAN 2My4 40.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/26 |
| TAN 240510 C 40.50 | TAN 2My4 40.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| TAN 240510 C 41.00 | TAN 2My4 41.0 C |
$1.7400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/29 |
| TAN 240510 C 41.50 | TAN 2My4 41.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/30 |
| TAN 240510 C 42.00 | TAN 2My4 42.0 C |
$1.1200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/29 |
| TAN 240510 C 42.50 | TAN 2My4 42.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/24 |
| TAN 240510 C 43.00 | TAN 2My4 43.0 C |
$0.8200 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
04/29 |
| TAN 240510 C 43.50 | TAN 2My4 43.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/30 |
| TAN 240510 C 44.00 | TAN 2My4 44.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
04/29 |
| TAN 240510 C 44.50 | TAN 2My4 44.5 C |
$0.4200 | $0.0000 | 0.00% | 0 | 1733 | $0.0000 | $0.0000 |
04/29 |
| TAN 240510 C 45.00 | TAN 2My4 45.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/30 |
| TAN 240510 C 45.50 | TAN 2My4 45.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/29 |
| TAN 240510 C 46.00 | TAN 2My4 46.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/29 |
| TAN 240510 C 46.50 | TAN 2My4 46.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/22 |
| TAN 240510 C 47.00 | TAN 2My4 47.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/26 |
| TAN 240510 C 47.50 | TAN 2My4 47.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/29 |
| TAN 240510 C 48.00 | TAN 2My4 48.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| TAN 240510 C 48.50 | TAN 2My4 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240510 C 49.00 | TAN 2My4 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240510 C 49.50 | TAN 2My4 49.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/22 |
| TAN 240510 C 50.00 | TAN 2My4 50.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/12 |
| TAN 240510 C 51.00 | TAN 2My4 51.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/11 |
| TAN 240510 C 52.00 | TAN 2My4 52.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| TAN 240510 C 53.00 | TAN 2My4 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240510 C 54.00 | TAN 2My4 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240510 C 55.00 | TAN 2My4 55.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/05 |
| TAN 240510 C 56.00 | TAN 2My4 56.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/11 |
| TAN 240510 C 60.00 | TAN 2My4 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240510 C 65.00 | TAN 2My4 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240517 C 20.00 | TAN May4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240517 C 25.00 | TAN May4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240517 C 30.00 | TAN May4 30.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/25 |
| TAN 240517 C 31.00 | TAN May4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240517 C 32.00 | TAN May4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240517 C 33.00 | TAN May4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240517 C 34.00 | TAN May4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240517 C 35.00 | TAN May4 35.0 C |
$5.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/30 |
| TAN 240517 C 36.00 | TAN May4 36.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| TAN 240517 C 37.00 | TAN May4 37.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/17 |
| TAN 240517 C 37.50 | TAN May4 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240517 C 38.00 | TAN May4 38.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/22 |
| TAN 240517 C 38.50 | TAN May4 38.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/30 |
| TAN 240517 C 39.00 | TAN May4 39.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/26 |
| TAN 240517 C 39.50 | TAN May4 39.5 C |
$1.7500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
04/25 |
| TAN 240517 C 40.00 | TAN May4 40.0 C |
$2.7600 | $0.0000 | 0.00% | 0 | 140 | $0.0000 | $0.0000 |
04/29 |
| TAN 240517 C 40.50 | TAN May4 40.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/30 |
| TAN 240517 C 41.00 | TAN May4 41.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 293 | $0.0000 | $0.0000 |
04/29 |
| TAN 240517 C 41.50 | TAN May4 41.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/30 |
| TAN 240517 C 42.00 | TAN May4 42.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 327 | $0.0000 | $0.0000 |
04/30 |
| TAN 240517 C 42.50 | TAN May4 42.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/30 |
| TAN 240517 C 43.00 | TAN May4 43.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 436 | $0.0000 | $0.0000 |
04/30 |
| TAN 240517 C 43.50 | TAN May4 43.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/29 |
| TAN 240517 C 44.00 | TAN May4 44.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 10901 | $0.0000 | $0.0000 |
04/30 |
| TAN 240517 C 44.50 | TAN May4 44.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/29 |
| TAN 240517 C 45.00 | TAN May4 45.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 577 | $0.0000 | $0.0000 |
04/30 |
| TAN 240517 C 45.50 | TAN May4 45.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/29 |
| TAN 240517 C 46.00 | TAN May4 46.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 206 | $0.0000 | $0.0000 |
04/29 |
| TAN 240517 C 47.00 | TAN May4 47.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 141 | $0.0000 | $0.0000 |
04/29 |
| TAN 240517 C 48.00 | TAN May4 48.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/30 |
| TAN 240517 C 49.00 | TAN May4 49.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 10143 | $0.0000 | $0.0000 |
04/30 |
| TAN 240517 C 50.00 | TAN May4 50.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 3192 | $0.0000 | $0.0000 |
04/30 |
| TAN 240517 C 51.00 | TAN May4 51.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
04/19 |
| TAN 240517 C 52.00 | TAN May4 52.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/30 |
| TAN 240517 C 53.00 | TAN May4 53.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/30 |
| TAN 240517 C 54.00 | TAN May4 54.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/26 |
| TAN 240517 C 55.00 | TAN May4 55.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 3164 | $0.0000 | $0.0000 |
04/23 |
| TAN 240517 C 60.00 | TAN May4 60.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/25 |
| TAN 240517 C 65.00 | TAN May4 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240524 C 34.00 | TAN 4My4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240524 C 34.50 | TAN 4My4 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240524 C 35.50 | TAN 4My4 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240524 C 36.00 | TAN 4My4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240524 C 36.50 | TAN 4My4 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240524 C 37.00 | TAN 4My4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240524 C 38.00 | TAN 4My4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240524 C 38.50 | TAN 4My4 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240524 C 39.00 | TAN 4My4 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240524 C 39.50 | TAN 4My4 39.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| TAN 240524 C 40.00 | TAN 4My4 40.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 169 | $0.0000 | $0.0000 |
04/26 |
| TAN 240524 C 40.50 | TAN 4My4 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240524 C 41.00 | TAN 4My4 41.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| TAN 240524 C 41.50 | TAN 4My4 41.5 C |
$2.2900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| TAN 240524 C 42.00 | TAN 4My4 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240524 C 42.50 | TAN 4My4 42.5 C |
$1.6200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| TAN 240524 C 43.00 | TAN 4My4 43.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/26 |
| TAN 240524 C 43.50 | TAN 4My4 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240524 C 44.00 | TAN 4My4 44.0 C |
$0.6600 | $0.0000 | 0.00% | 0 | 284 | $0.0000 | $0.0000 |
04/30 |
| TAN 240524 C 44.50 | TAN 4My4 44.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| TAN 240524 C 45.00 | TAN 4My4 45.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/29 |
| TAN 240524 C 45.50 | TAN 4My4 45.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/23 |
| TAN 240524 C 46.00 | TAN 4My4 46.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| TAN 240524 C 46.50 | TAN 4My4 46.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| TAN 240524 C 47.00 | TAN 4My4 47.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/17 |
| TAN 240524 C 47.50 | TAN 4My4 47.5 C |
$0.3200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/29 |
| TAN 240524 C 48.00 | TAN 4My4 48.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| TAN 240524 C 48.50 | TAN 4My4 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240524 C 49.00 | TAN 4My4 49.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| TAN 240524 C 49.50 | TAN 4My4 49.5 C |
$0.4300 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/17 |
| TAN 240524 C 50.00 | TAN 4My4 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240524 C 51.00 | TAN 4My4 51.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| TAN 240524 C 52.00 | TAN 4My4 52.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/24 |
| TAN 240524 C 53.00 | TAN 4My4 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240524 C 54.00 | TAN 4My4 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240524 C 55.00 | TAN 4My4 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240524 C 56.00 | TAN 4My4 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240524 C 60.00 | TAN 4My4 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240524 C 65.00 | TAN 4My4 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240531 C 34.00 | TAN 5My4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240531 C 34.50 | TAN 5My4 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240531 C 35.50 | TAN 5My4 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240531 C 36.00 | TAN 5My4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240531 C 36.50 | TAN 5My4 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240531 C 37.00 | TAN 5My4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240531 C 38.00 | TAN 5My4 38.0 C |
$4.3700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| TAN 240531 C 38.50 | TAN 5My4 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240531 C 39.00 | TAN 5My4 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240531 C 39.50 | TAN 5My4 39.5 C |
$3.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| TAN 240531 C 40.00 | TAN 5My4 40.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/26 |
| TAN 240531 C 40.50 | TAN 5My4 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240531 C 41.00 | TAN 5My4 41.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/26 |
| TAN 240531 C 41.50 | TAN 5My4 41.5 C |
$2.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| TAN 240531 C 42.00 | TAN 5My4 42.0 C |
$1.9700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/29 |
| TAN 240531 C 42.50 | TAN 5My4 42.5 C |
$1.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| TAN 240531 C 43.00 | TAN 5My4 43.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/29 |
| TAN 240531 C 43.50 | TAN 5My4 43.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/25 |
| TAN 240531 C 44.00 | TAN 5My4 44.0 C |
$0.7700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/30 |
| TAN 240531 C 44.50 | TAN 5My4 44.5 C |
$1.0400 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
04/29 |
| TAN 240531 C 45.00 | TAN 5My4 45.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/29 |
| TAN 240531 C 45.50 | TAN 5My4 45.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/17 |
| TAN 240531 C 46.00 | TAN 5My4 46.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/26 |
| TAN 240531 C 46.50 | TAN 5My4 46.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/30 |
| TAN 240531 C 47.00 | TAN 5My4 47.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/29 |
| TAN 240531 C 47.50 | TAN 5My4 47.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| TAN 240531 C 48.00 | TAN 5My4 48.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/30 |
| TAN 240531 C 48.50 | TAN 5My4 48.5 C |
$0.5100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/16 |
| TAN 240531 C 49.00 | TAN 5My4 49.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/16 |
| TAN 240531 C 50.00 | TAN 5My4 50.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/16 |
| TAN 240531 C 51.00 | TAN 5My4 51.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/25 |
| TAN 240531 C 52.00 | TAN 5My4 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240531 C 53.00 | TAN 5My4 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240531 C 54.00 | TAN 5My4 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240531 C 55.00 | TAN 5My4 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240531 C 60.00 | TAN 5My4 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240531 C 65.00 | TAN 5My4 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/01/2024 04:14 AM EDT. —
Disclaimer
Glossary
