Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| TAN 250711 C 28.50 | TAN 2Jl5 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250711 C 29.00 | TAN 2Jl5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250711 C 29.50 | TAN 2Jl5 29.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250711 C 30.00 | TAN 2Jl5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250711 C 30.50 | TAN 2Jl5 30.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250711 C 31.00 | TAN 2Jl5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250711 C 31.50 | TAN 2Jl5 31.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250711 C 32.00 | TAN 2Jl5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250711 C 32.50 | TAN 2Jl5 32.5 C |
$2.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/27 |
| TAN 250711 C 33.00 | TAN 2Jl5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250711 C 33.50 | TAN 2Jl5 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250711 C 34.00 | TAN 2Jl5 34.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
07/02 |
| TAN 250711 C 34.50 | TAN 2Jl5 34.5 C |
$3.1300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
07/02 |
| TAN 250711 C 35.00 | TAN 2Jl5 35.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/03 |
| TAN 250711 C 35.50 | TAN 2Jl5 35.5 C |
$3.0900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/03 |
| TAN 250711 C 36.00 | TAN 2Jl5 36.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
07/03 |
| TAN 250711 C 36.50 | TAN 2Jl5 36.5 C |
$2.4500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
07/03 |
| TAN 250711 C 37.00 | TAN 2Jl5 37.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 330 | $0.0000 | $0.0000 |
07/03 |
| TAN 250711 C 37.50 | TAN 2Jl5 37.5 C |
$1.7500 | $0.0000 | 0.00% | 0 | 1020 | $0.0000 | $0.0000 |
07/03 |
| TAN 250711 C 38.00 | TAN 2Jl5 38.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 1007 | $0.0000 | $0.0000 |
07/03 |
| TAN 250711 C 38.50 | TAN 2Jl5 38.5 C |
$1.1800 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
07/03 |
| TAN 250711 C 39.50 | TAN 2Jl5 39.5 C |
$0.6700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/03 |
| TAN 250711 C 40.00 | TAN 2Jl5 40.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/03 |
| TAN 250711 C 40.50 | TAN 2Jl5 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250711 C 41.00 | TAN 2Jl5 41.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/03 |
| TAN 250711 C 41.50 | TAN 2Jl5 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250711 C 42.00 | TAN 2Jl5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250711 C 42.50 | TAN 2Jl5 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 15.00 | TAN Jul5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 16.00 | TAN Jul5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 17.00 | TAN Jul5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 18.00 | TAN Jul5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 19.00 | TAN Jul5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 20.00 | TAN Jul5 20.0 C |
$15.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/01 |
| TAN 250718 C 21.00 | TAN Jul5 21.0 C |
$7.8900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/30 |
| TAN 250718 C 22.00 | TAN Jul5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 23.00 | TAN Jul5 23.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/21 |
| TAN 250718 C 24.00 | TAN Jul5 24.0 C |
$6.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| TAN 250718 C 25.00 | TAN Jul5 25.0 C |
$9.0400 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
06/30 |
| TAN 250718 C 26.00 | TAN Jul5 26.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/05 |
| TAN 250718 C 27.00 | TAN Jul5 27.0 C |
$4.7500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/22 |
| TAN 250718 C 28.00 | TAN Jul5 28.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/21 |
| TAN 250718 C 28.50 | TAN Jul5 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 29.00 | TAN Jul5 29.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 288 | $0.0000 | $0.0000 |
06/30 |
| TAN 250718 C 29.50 | TAN Jul5 29.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/30 |
| TAN 250718 C 30.00 | TAN Jul5 30.0 C |
$8.8500 | $0.0000 | 0.00% | 0 | 308 | $0.0000 | $0.0000 |
07/03 |
| TAN 250718 C 30.50 | TAN Jul5 30.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 31.00 | TAN Jul5 31.0 C |
$2.6300 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
06/18 |
| TAN 250718 C 31.50 | TAN Jul5 31.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 32.00 | TAN Jul5 32.0 C |
$5.4600 | $0.0000 | 0.00% | 0 | 161 | $0.0000 | $0.0000 |
07/02 |
| TAN 250718 C 32.50 | TAN Jul5 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 33.00 | TAN Jul5 33.0 C |
$5.9000 | $0.0000 | 0.00% | 0 | 399 | $0.0000 | $0.0000 |
07/03 |
| TAN 250718 C 33.50 | TAN Jul5 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 34.00 | TAN Jul5 34.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 3757 | $0.0000 | $0.0000 |
07/02 |
| TAN 250718 C 34.50 | TAN Jul5 34.5 C |
$1.8500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/01 |
| TAN 250718 C 35.00 | TAN Jul5 35.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 5733 | $0.0000 | $0.0000 |
07/03 |
| TAN 250718 C 35.50 | TAN Jul5 35.5 C |
$3.5400 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
07/03 |
| TAN 250718 C 36.00 | TAN Jul5 36.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 5203 | $0.0000 | $0.0000 |
07/03 |
| TAN 250718 C 36.50 | TAN Jul5 36.5 C |
$1.9000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
07/02 |
| TAN 250718 C 37.00 | TAN Jul5 37.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 5693 | $0.0000 | $0.0000 |
07/03 |
| TAN 250718 C 37.50 | TAN Jul5 37.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
07/03 |
| TAN 250718 C 38.00 | TAN Jul5 38.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 4043 | $0.0000 | $0.0000 |
07/03 |
| TAN 250718 C 38.50 | TAN Jul5 38.5 C |
$1.5200 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
07/03 |
| TAN 250718 C 39.00 | TAN Jul5 39.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
07/03 |
| TAN 250718 C 39.50 | TAN Jul5 39.5 C |
$1.1200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/03 |
| TAN 250718 C 40.00 | TAN Jul5 40.0 C |
$0.8400 | $0.0000 | 0.00% | 0 | 6967 | $0.0000 | $0.0000 |
07/03 |
| TAN 250718 C 40.50 | TAN Jul5 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 41.00 | TAN Jul5 41.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 412 | $0.0000 | $0.0000 |
07/03 |
| TAN 250718 C 41.50 | TAN Jul5 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 42.00 | TAN Jul5 42.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 592 | $0.0000 | $0.0000 |
07/03 |
| TAN 250718 C 42.50 | TAN Jul5 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 43.00 | TAN Jul5 43.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
07/03 |
| TAN 250718 C 44.00 | TAN Jul5 44.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 254 | $0.0000 | $0.0000 |
07/03 |
| TAN 250718 C 45.00 | TAN Jul5 45.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 354 | $0.0000 | $0.0000 |
07/01 |
| TAN 250718 C 50.00 | TAN Jul5 50.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 180 | $0.0000 | $0.0000 |
04/04 |
| TAN 250725 C 28.50 | TAN 4Jl5 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 29.00 | TAN 4Jl5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 29.50 | TAN 4Jl5 29.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 30.00 | TAN 4Jl5 30.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/26 |
| TAN 250725 C 30.50 | TAN 4Jl5 30.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 31.00 | TAN 4Jl5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 31.50 | TAN 4Jl5 31.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 32.00 | TAN 4Jl5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 32.50 | TAN 4Jl5 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 33.00 | TAN 4Jl5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 33.50 | TAN 4Jl5 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 34.00 | TAN 4Jl5 34.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/26 |
| TAN 250725 C 34.50 | TAN 4Jl5 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 35.00 | TAN 4Jl5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 35.50 | TAN 4Jl5 35.5 C |
$2.4500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
07/02 |
| TAN 250725 C 36.00 | TAN 4Jl5 36.0 C |
$3.3200 | $0.0000 | 0.00% | 0 | 182 | $0.0000 | $0.0000 |
07/03 |
| TAN 250725 C 36.50 | TAN 4Jl5 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 37.00 | TAN 4Jl5 37.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/30 |
| TAN 250725 C 37.50 | TAN 4Jl5 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 38.00 | TAN 4Jl5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 38.50 | TAN 4Jl5 38.5 C |
$1.7500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/03 |
| TAN 250725 C 39.50 | TAN 4Jl5 39.5 C |
$1.3100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/03 |
| TAN 250725 C 40.00 | TAN 4Jl5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 40.50 | TAN 4Jl5 40.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/03 |
| TAN 250725 C 41.00 | TAN 4Jl5 41.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/03 |
| TAN 250725 C 41.50 | TAN 4Jl5 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 42.00 | TAN 4Jl5 42.0 C |
$0.6100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/03 |
| TAN 250725 C 42.50 | TAN 4Jl5 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/05/2025 08:02 PM EDT. —
Disclaimer
Glossary
