Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| TAN 231006 C 43.00 | TAN 1Oc3 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231006 C 44.00 | TAN 1Oc3 44.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/28 |
| TAN 231006 C 45.00 | TAN 1Oc3 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231006 C 46.00 | TAN 1Oc3 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231006 C 47.00 | TAN 1Oc3 47.0 C |
$4.4000 | $0.2000 | 4.76% | 14 | 14 | $4.4000 | $5.4000 |
09/29 |
| TAN 231006 C 48.00 | TAN 1Oc3 48.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/27 |
| TAN 231006 C 49.00 | TAN 1Oc3 49.0 C |
$3.0400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
09/28 |
| TAN 231006 C 50.00 | TAN 1Oc3 50.0 C |
$2.5100 | $0.7400 | 41.81% | 1 | 15 | $2.5100 | $2.5100 |
09/29 |
| TAN 231006 C 51.00 | TAN 1Oc3 51.0 C |
$2.2000 | $0.5000 | 29.41% | 35 | 37 | $2.2000 | $2.2000 |
09/29 |
| TAN 231006 C 51.50 | TAN 1Oc3 51.5 C |
$1.1500 | –$0.3500 | –23.33% |
5 | 18 | $1.1500 | $1.1500 | 09/29 |
| TAN 231006 C 52.00 | TAN 1Oc3 52.0 C |
$1.0000 | –$0.1000 | –9.09% |
20 | 63 | $0.9000 | $1.2100 | 09/29 |
| TAN 231006 C 52.50 | TAN 1Oc3 52.5 C |
$0.6500 | –$0.2100 | –24.42% |
13 | 22 | $0.6500 | $1.6000 | 09/29 |
| TAN 231006 C 53.00 | TAN 1Oc3 53.0 C |
$0.6000 | –$0.0300 | –4.76% |
64 | 37 | $0.4900 | $1.5000 | 09/29 |
| TAN 231006 C 53.50 | TAN 1Oc3 53.5 C |
$0.4300 | $0.0300 | 7.50% | 2 | 79 | $0.4300 | $0.5300 |
09/29 |
| TAN 231006 C 54.00 | TAN 1Oc3 54.0 C |
$0.3000 | –$0.0200 | –6.25% |
3 | 104 | $0.3000 | $0.3100 | 09/29 |
| TAN 231006 C 54.50 | TAN 1Oc3 54.5 C |
$0.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/28 |
| TAN 231006 C 55.00 | TAN 1Oc3 55.0 C |
$0.1600 | $0.0100 | 6.67% | 9 | 25 | $0.1600 | $0.2500 |
09/29 |
| TAN 231006 C 55.50 | TAN 1Oc3 55.5 C |
$0.2600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/27 |
| TAN 231006 C 56.00 | TAN 1Oc3 56.0 C |
$0.1000 | –$0.2700 | –72.97% |
3 | 27 | $0.1000 | $0.2200 | 09/29 |
| TAN 231006 C 56.50 | TAN 1Oc3 56.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/22 |
| TAN 231006 C 57.00 | TAN 1Oc3 57.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/25 |
| TAN 231006 C 57.50 | TAN 1Oc3 57.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
09/08 |
| TAN 231006 C 58.00 | TAN 1Oc3 58.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
09/27 |
| TAN 231006 C 58.50 | TAN 1Oc3 58.5 C |
$0.4900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/15 |
| TAN 231006 C 59.00 | TAN 1Oc3 59.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
09/27 |
| TAN 231006 C 59.50 | TAN 1Oc3 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231006 C 60.00 | TAN 1Oc3 60.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
09/28 |
| TAN 231006 C 60.50 | TAN 1Oc3 60.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/27 |
| TAN 231006 C 61.00 | TAN 1Oc3 61.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/15 |
| TAN 231006 C 61.50 | TAN 1Oc3 61.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/26 |
| TAN 231006 C 62.00 | TAN 1Oc3 62.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
09/05 |
| TAN 231006 C 62.50 | TAN 1Oc3 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231006 C 63.00 | TAN 1Oc3 63.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/28 |
| TAN 231006 C 63.50 | TAN 1Oc3 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231006 C 64.00 | TAN 1Oc3 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231006 C 64.50 | TAN 1Oc3 64.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231006 C 65.00 | TAN 1Oc3 65.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
09/27 |
| TAN 231006 C 66.00 | TAN 1Oc3 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231006 C 67.00 | TAN 1Oc3 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231006 C 68.00 | TAN 1Oc3 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231006 C 69.00 | TAN 1Oc3 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231006 C 70.00 | TAN 1Oc3 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231006 C 71.00 | TAN 1Oc3 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231006 C 72.00 | TAN 1Oc3 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231006 C 73.00 | TAN 1Oc3 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231006 C 75.00 | TAN 1Oc3 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231006 C 80.00 | TAN 1Oc3 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231006 C 85.00 | TAN 1Oc3 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 45.00 | TAN 2Oc3 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 46.00 | TAN 2Oc3 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 47.00 | TAN 2Oc3 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 47.50 | TAN 2Oc3 47.5 C |
$4.5000 | $0.0000 | 0.00% | 3 | 0 | $4.5000 | $4.5000 |
09/29 |
| TAN 231013 C 48.00 | TAN 2Oc3 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 48.50 | TAN 2Oc3 48.5 C |
$3.6000 | $0.0000 | 0.00% | 6 | 0 | $3.5000 | $3.6000 |
09/29 |
| TAN 231013 C 49.00 | TAN 2Oc3 49.0 C |
$3.2000 | $0.0000 | 0.00% | 4 | 0 | $3.2000 | $3.2000 |
09/29 |
| TAN 231013 C 50.00 | TAN 2Oc3 50.0 C |
$2.8000 | $0.0000 | 0.00% | 8 | 0 | $2.8000 | $2.8500 |
09/29 |
| TAN 231013 C 51.00 | TAN 2Oc3 51.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
09/28 |
| TAN 231013 C 51.50 | TAN 2Oc3 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 52.00 | TAN 2Oc3 52.0 C |
$2.2600 | $0.5600 | 32.94% | 1 | 46 | $2.2600 | $2.2600 |
09/29 |
| TAN 231013 C 52.50 | TAN 2Oc3 52.5 C |
$1.1300 | –$0.3100 | –21.53% |
1 | 0 | $1.1300 | $1.1300 | 09/29 |
| TAN 231013 C 53.00 | TAN 2Oc3 53.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
09/27 |
| TAN 231013 C 53.50 | TAN 2Oc3 53.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/27 |
| TAN 231013 C 54.00 | TAN 2Oc3 54.0 C |
$0.7600 | $0.0200 | 2.70% | 24 | 71 | $0.7500 | $0.7600 |
09/29 |
| TAN 231013 C 54.50 | TAN 2Oc3 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 55.00 | TAN 2Oc3 55.0 C |
$0.4000 | –$0.2200 | –35.48% |
1 | 4 | $0.4000 | $0.4000 | 09/29 |
| TAN 231013 C 55.50 | TAN 2Oc3 55.5 C |
$0.8100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/25 |
| TAN 231013 C 56.00 | TAN 2Oc3 56.0 C |
$0.3000 | $0.0000 | 0.00% | 2 | 0 | $0.3000 | $0.6500 |
09/29 |
| TAN 231013 C 56.50 | TAN 2Oc3 56.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/22 |
| TAN 231013 C 57.00 | TAN 2Oc3 57.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/27 |
| TAN 231013 C 57.50 | TAN 2Oc3 57.5 C |
$0.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/25 |
| TAN 231013 C 58.00 | TAN 2Oc3 58.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/22 |
| TAN 231013 C 58.50 | TAN 2Oc3 58.5 C |
$0.1500 | –$0.1000 | –40.00% |
10 | 4 | $0.1500 | $0.1500 | 09/29 |
| TAN 231013 C 59.00 | TAN 2Oc3 59.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/11 |
| TAN 231013 C 59.50 | TAN 2Oc3 59.5 C |
$0.1000 | –$0.2000 | –66.67% |
1 | 2 | $0.1000 | $0.1000 | 09/29 |
| TAN 231013 C 60.00 | TAN 2Oc3 60.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
09/26 |
| TAN 231013 C 60.50 | TAN 2Oc3 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 61.00 | TAN 2Oc3 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 61.50 | TAN 2Oc3 61.5 C |
$0.3600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/14 |
| TAN 231013 C 62.00 | TAN 2Oc3 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 62.50 | TAN 2Oc3 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 63.00 | TAN 2Oc3 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 63.50 | TAN 2Oc3 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 64.00 | TAN 2Oc3 64.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/31 |
| TAN 231013 C 64.50 | TAN 2Oc3 64.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 65.00 | TAN 2Oc3 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 66.00 | TAN 2Oc3 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 67.00 | TAN 2Oc3 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 68.00 | TAN 2Oc3 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 69.00 | TAN 2Oc3 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 70.00 | TAN 2Oc3 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 71.00 | TAN 2Oc3 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 72.00 | TAN 2Oc3 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 73.00 | TAN 2Oc3 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 75.00 | TAN 2Oc3 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 80.00 | TAN 2Oc3 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231013 C 85.00 | TAN 2Oc3 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231020 C 30.00 | TAN Oct3 30.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/27 |
| TAN 231020 C 35.00 | TAN Oct3 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231020 C 40.00 | TAN Oct3 40.0 C |
$11.6900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/27 |
| TAN 231020 C 45.00 | TAN Oct3 45.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
09/28 |
| TAN 231020 C 47.00 | TAN Oct3 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231020 C 48.00 | TAN Oct3 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231020 C 49.00 | TAN Oct3 49.0 C |
$4.1000 | $0.0000 | 0.00% | 2 | 0 | $4.1000 | $4.9000 |
09/29 |
| TAN 231020 C 50.00 | TAN Oct3 50.0 C |
$3.2200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/27 |
| TAN 231020 C 51.00 | TAN Oct3 51.0 C |
$2.8500 | $0.0000 | 0.00% | 6 | 0 | $2.8500 | $2.9000 |
09/29 |
| TAN 231020 C 51.50 | TAN Oct3 51.5 C |
$3.0000 | $0.9000 | 42.86% | 2 | 5 | $3.0000 | $3.0000 |
09/29 |
| TAN 231020 C 52.00 | TAN Oct3 52.0 C |
$2.8000 | $0.8000 | 40.00% | 1 | 5 | $2.8000 | $2.8000 |
09/29 |
| TAN 231020 C 53.00 | TAN Oct3 53.0 C |
$1.4500 | –$0.2400 | –14.20% |
359 | 758 | $1.3500 | $2.2100 | 09/29 |
| TAN 231020 C 53.50 | TAN Oct3 53.5 C |
$1.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
09/26 |
| TAN 231020 C 54.00 | TAN Oct3 54.0 C |
$1.0000 | –$0.2100 | –17.36% |
8 | 37 | $1.0000 | $1.0500 | 09/29 |
| TAN 231020 C 55.00 | TAN Oct3 55.0 C |
$0.7500 | –$0.0900 | –10.71% |
198 | 1 | $0.6600 | $1.4000 | 09/29 |
| TAN 231020 C 56.00 | TAN Oct3 56.0 C |
$0.5500 | –$0.1100 | –16.67% |
48 | 24511 | $0.5000 | $1.0500 | 09/29 |
| TAN 231020 C 56.50 | TAN Oct3 56.5 C |
$0.6000 | $0.0500 | 9.09% | 1 | 12 | $0.6000 | $0.6000 |
09/29 |
| TAN 231020 C 57.50 | TAN Oct3 57.5 C |
$0.3300 | –$0.0700 | –17.50% |
20 | 35 | $0.3300 | $0.3300 | 09/29 |
| TAN 231020 C 58.00 | TAN Oct3 58.0 C |
$0.4400 | $0.0400 | 10.00% | 2 | 602 | $0.4400 | $0.4400 |
09/29 |
| TAN 231020 C 58.50 | TAN Oct3 58.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/28 |
| TAN 231020 C 59.00 | TAN Oct3 59.0 C |
$0.2000 | –$0.0600 | –23.08% |
117 | 530 | $0.1500 | $0.4500 | 09/29 |
| TAN 231020 C 59.50 | TAN Oct3 59.5 C |
$0.1700 | –$0.0600 | –26.09% |
7 | 9 | $0.1700 | $0.1700 | 09/29 |
| TAN 231020 C 60.00 | TAN Oct3 60.0 C |
$0.1500 | –$0.0700 | –31.82% |
42 | 3 | $0.1500 | $0.3100 | 09/29 |
| TAN 231020 C 60.50 | TAN Oct3 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231020 C 61.00 | TAN Oct3 61.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
09/28 |
| TAN 231020 C 61.50 | TAN Oct3 61.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
09/26 |
| TAN 231020 C 62.00 | TAN Oct3 62.0 C |
$0.1900 | $0.0700 | 58.33% | 2 | 508 | $0.1900 | $0.1900 |
09/29 |
| TAN 231020 C 63.00 | TAN Oct3 63.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
09/18 |
| TAN 231020 C 64.00 | TAN Oct3 64.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/25 |
| TAN 231020 C 65.00 | TAN Oct3 65.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/28 |
| TAN 231020 C 66.00 | TAN Oct3 66.0 C |
$0.0500 | –$0.0700 | –58.33% |
1 | 1 | $0.0500 | $0.0500 | 09/29 |
| TAN 231020 C 67.00 | TAN Oct3 67.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
09/18 |
| TAN 231020 C 68.00 | TAN Oct3 68.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/15 |
| TAN 231020 C 69.00 | TAN Oct3 69.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
09/07 |
| TAN 231020 C 70.00 | TAN Oct3 70.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 483 | $0.0500 | $0.0500 |
09/29 |
| TAN 231020 C 71.00 | TAN Oct3 71.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1796 | $0.0000 | $0.0000 |
09/06 |
| TAN 231020 C 72.00 | TAN Oct3 72.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
09/27 |
| TAN 231020 C 73.00 | TAN Oct3 73.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 228 | $0.0000 | $0.0000 |
09/21 |
| TAN 231020 C 74.00 | TAN Oct3 74.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
09/07 |
| TAN 231020 C 75.00 | TAN Oct3 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
09/25 |
| TAN 231020 C 76.00 | TAN Oct3 76.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
09/28 |
| TAN 231020 C 77.00 | TAN Oct3 77.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
09/25 |
| TAN 231020 C 78.00 | TAN Oct3 78.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 124 | $0.0000 | $0.0000 |
09/20 |
| TAN 231020 C 79.00 | TAN Oct3 79.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
08/11 |
| TAN 231020 C 80.00 | TAN Oct3 80.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1052 | $0.0000 | $0.0000 |
09/06 |
| TAN 231020 C 81.00 | TAN Oct3 81.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
08/11 |
| TAN 231020 C 82.00 | TAN Oct3 82.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
08/22 |
| TAN 231020 C 83.00 | TAN Oct3 83.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
08/14 |
| TAN 231020 C 84.00 | TAN Oct3 84.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
08/28 |
| TAN 231020 C 85.00 | TAN Oct3 85.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
09/22 |
| TAN 231020 C 86.00 | TAN Oct3 86.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
06/07 |
| TAN 231020 C 87.00 | TAN Oct3 87.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 535 | $0.0000 | $0.0000 |
06/30 |
| TAN 231020 C 88.00 | TAN Oct3 88.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
07/12 |
| TAN 231020 C 90.00 | TAN Oct3 90.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
08/21 |
| TAN 231020 C 95.00 | TAN Oct3 95.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/19 |
| TAN 231020 C 100.00 | TAN Oct3 100.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
09/19 |
| TAN 231020 C 105.00 | TAN Oct3 105.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231020 C 110.00 | TAN Oct3 110.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
06/09 |
| TAN 231020 C 115.00 | TAN Oct3 115.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/05 |
| TAN 231027 C 45.00 | TAN 4Oc3 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231027 C 46.00 | TAN 4Oc3 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231027 C 46.50 | TAN 4Oc3 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231027 C 47.00 | TAN 4Oc3 47.0 C |
$5.4600 | $0.0000 | 0.00% | 1 | 0 | $5.4600 | $5.4600 |
09/29 |
| TAN 231027 C 47.50 | TAN 4Oc3 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231027 C 48.00 | TAN 4Oc3 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231027 C 48.50 | TAN 4Oc3 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231027 C 49.00 | TAN 4Oc3 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231027 C 50.00 | TAN 4Oc3 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231027 C 50.50 | TAN 4Oc3 50.5 C |
$3.7700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/22 |
| TAN 231027 C 51.00 | TAN 4Oc3 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231027 C 51.50 | TAN 4Oc3 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231027 C 52.00 | TAN 4Oc3 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231027 C 52.50 | TAN 4Oc3 52.5 C |
$2.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/26 |
| TAN 231027 C 53.00 | TAN 4Oc3 53.0 C |
$2.2500 | $0.5300 | 30.81% | 2 | 4 | $2.2500 | $2.6000 |
09/29 |
| TAN 231027 C 53.50 | TAN 4Oc3 53.5 C |
$2.1500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
09/25 |
| TAN 231027 C 54.00 | TAN 4Oc3 54.0 C |
$2.2000 | $0.0000 | 0.00% | 2 | 0 | $2.2000 | $2.2000 |
09/29 |
| TAN 231027 C 54.50 | TAN 4Oc3 54.5 C |
$1.7500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
09/25 |
| TAN 231027 C 55.00 | TAN 4Oc3 55.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
09/19 |
| TAN 231027 C 55.50 | TAN 4Oc3 55.5 C |
$1.2400 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
09/25 |
| TAN 231027 C 56.00 | TAN 4Oc3 56.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 235 | $0.0000 | $0.0000 |
09/25 |
| TAN 231027 C 56.50 | TAN 4Oc3 56.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
09/26 |
| TAN 231027 C 57.00 | TAN 4Oc3 57.0 C |
$0.8800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
09/27 |
| TAN 231027 C 57.50 | TAN 4Oc3 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231027 C 58.00 | TAN 4Oc3 58.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/27 |
| TAN 231027 C 58.50 | TAN 4Oc3 58.5 C |
$0.7200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/27 |
| TAN 231027 C 59.00 | TAN 4Oc3 59.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
09/28 |
| TAN 231027 C 59.50 | TAN 4Oc3 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231027 C 60.00 | TAN 4Oc3 60.0 C |
$0.4400 | $0.0000 | 0.00% | 0 | 206 | $0.0000 | $0.0000 |
09/27 |
| TAN 231027 C 60.50 | TAN 4Oc3 60.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/15 |
| TAN 231027 C 61.00 | TAN 4Oc3 61.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
09/18 |
| TAN 231027 C 61.50 | TAN 4Oc3 61.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/12 |
| TAN 231027 C 62.00 | TAN 4Oc3 62.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
09/19 |
| TAN 231027 C 62.50 | TAN 4Oc3 62.5 C |
$0.2300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/27 |
| TAN 231027 C 63.00 | TAN 4Oc3 63.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/22 |
| TAN 231027 C 64.00 | TAN 4Oc3 64.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/19 |
| TAN 231027 C 65.00 | TAN 4Oc3 65.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/19 |
| TAN 231027 C 66.00 | TAN 4Oc3 66.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/13 |
| TAN 231027 C 67.00 | TAN 4Oc3 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231027 C 68.00 | TAN 4Oc3 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231027 C 69.00 | TAN 4Oc3 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231027 C 70.00 | TAN 4Oc3 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231027 C 75.00 | TAN 4Oc3 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 231027 C 80.00 | TAN 4Oc3 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/01/2023 08:38 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
