Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| T 240524 C 5.00 | T 4My4 5.0 C |
$12.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/15 |
| T 240524 C 7.50 | T 4My4 7.5 C |
$8.9500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/09 |
| T 240524 C 10.00 | T 4My4 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240524 C 11.00 | T 4My4 11.0 C |
$6.3500 | $1.1000 | 20.95% | 1 | 19 | $6.3500 | $6.3500 |
05/17 |
| T 240524 C 11.50 | T 4My4 11.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240524 C 12.00 | T 4My4 12.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/15 |
| T 240524 C 12.50 | T 4My4 12.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240524 C 13.00 | T 4My4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240524 C 13.50 | T 4My4 13.5 C |
$3.4300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/03 |
| T 240524 C 14.00 | T 4My4 14.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
04/26 |
| T 240524 C 14.50 | T 4My4 14.5 C |
$2.7700 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
05/16 |
| T 240524 C 15.00 | T 4My4 15.0 C |
$2.4100 | $0.1600 | 7.11% | 40 | 11 | $2.3000 | $2.4100 |
05/17 |
| T 240524 C 15.50 | T 4My4 15.5 C |
$1.8100 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/15 |
| T 240524 C 16.00 | T 4My4 16.0 C |
$1.3600 | $0.0200 | 1.49% | 21 | 685 | $1.3600 | $1.3600 |
05/17 |
| T 240524 C 16.50 | T 4My4 16.5 C |
$0.9000 | $0.0500 | 5.88% | 105 | 486 | $0.8100 | $0.9300 |
05/17 |
| T 240524 C 17.00 | T 4My4 17.0 C |
$0.4400 | $0.0300 | 7.32% | 501 | 7199 | $0.2900 | $0.4400 |
05/17 |
| T 240524 C 17.50 | T 4My4 17.5 C |
$0.1000 | $0.0100 | 11.11% | 3331 | 15769 | $0.0500 |
$0.1100 | 05/17 |
| T 240524 C 18.00 | T 4My4 18.0 C |
$0.0200 | $0.0000 | 0.00% | 778 | 2333 | $0.0100 | $0.0200 |
05/17 |
| T 240524 C 18.50 | T 4My4 18.5 C |
$0.0100 | $0.0000 | 0.00% | 6 | 587 | $0.0100 | $0.0100 |
05/17 |
| T 240524 C 19.00 | T 4My4 19.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 146 | $0.0000 | $0.0000 |
05/13 |
| T 240524 C 19.50 | T 4My4 19.5 C |
$0.0900 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
04/16 |
| T 240524 C 20.00 | T 4My4 20.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
05/06 |
| T 240524 C 20.50 | T 4My4 20.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/04 |
| T 240524 C 21.00 | T 4My4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240524 C 21.50 | T 4My4 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240524 C 22.00 | T 4My4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240524 C 22.50 | T 4My4 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240524 C 23.00 | T 4My4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240524 C 24.00 | T 4My4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240524 C 25.00 | T 4My4 25.0 C |
$0.0200 | $0.0000 | 0.00% | 2 | 0 | $0.0200 | $0.0200 |
05/17 |
| T 240531 C 5.00 | T MY4E 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240531 C 7.50 | T MY4E 7.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240531 C 10.00 | T MY4E 10.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/10 |
| T 240531 C 11.00 | T MY4E 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240531 C 11.50 | T MY4E 11.5 C |
$5.1000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/19 |
| T 240531 C 12.00 | T MY4E 12.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| T 240531 C 12.50 | T MY4E 12.5 C |
$3.8500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| T 240531 C 13.00 | T MY4E 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240531 C 13.50 | T MY4E 13.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240531 C 14.00 | T MY4E 14.0 C |
$2.3700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| T 240531 C 14.50 | T MY4E 14.5 C |
$2.6900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/13 |
| T 240531 C 15.00 | T MY4E 15.0 C |
$2.3400 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/15 |
| T 240531 C 15.50 | T MY4E 15.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/07 |
| T 240531 C 16.00 | T MY4E 16.0 C |
$1.4100 | $0.0200 | 1.44% | 9 | 220 | $1.3900 | $1.4100 |
05/17 |
| T 240531 C 16.50 | T MY4E 16.5 C |
$0.9400 | $0.0700 | 8.05% | 23 | 649 | $0.8400 | $0.9400 |
05/17 |
| T 240531 C 17.00 | T MY4E 17.0 C |
$0.4700 | $0.0000 | 0.00% | 91 | 4476 | $0.4000 | $0.4700 |
05/17 |
| T 240531 C 17.50 | T MY4E 17.5 C |
$0.1500 | –$0.0100 | –6.25% |
1721 | 15747 | $0.1000 | $0.1500 | 05/17 |
| T 240531 C 18.00 | T MY4E 18.0 C |
$0.0300 | –$0.0100 | –25.00% |
408 | 2420 | $0.0200 | $0.0400 | 05/17 |
| T 240531 C 18.50 | T MY4E 18.5 C |
$0.0100 | $0.0000 | 0.00% | 8 | 1133 | $0.0100 | $0.0200 |
05/17 |
| T 240531 C 19.00 | T MY4E 19.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
05/14 |
| T 240531 C 19.50 | T MY4E 19.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/13 |
| T 240531 C 20.00 | T MY4E 20.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/30 |
| T 240531 C 20.50 | T MY4E 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240531 C 21.00 | T MY4E 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240531 C 21.50 | T MY4E 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240531 C 22.00 | T MY4E 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240531 C 22.50 | T MY4E 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240531 C 23.00 | T MY4E 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240531 C 24.00 | T MY4E 24.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| T 240531 C 25.00 | T MY4E 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240607 C 5.00 | T 1Jn4 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240607 C 10.00 | T 1Jn4 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240607 C 11.00 | T 1Jn4 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240607 C 11.50 | T 1Jn4 11.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240607 C 12.00 | T 1Jn4 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240607 C 12.50 | T 1Jn4 12.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240607 C 13.00 | T 1Jn4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240607 C 13.50 | T 1Jn4 13.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240607 C 14.00 | T 1Jn4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240607 C 14.50 | T 1Jn4 14.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240607 C 15.00 | T 1Jn4 15.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/26 |
| T 240607 C 15.50 | T 1Jn4 15.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240607 C 16.00 | T 1Jn4 16.0 C |
$1.4000 | $0.0300 | 2.19% | 36 | 74 | $1.3900 | $1.4000 |
05/17 |
| T 240607 C 16.50 | T 1Jn4 16.5 C |
$0.9400 | $0.0000 | 0.00% | 5 | 131 | $0.9400 | $0.9400 |
05/17 |
| T 240607 C 17.00 | T 1Jn4 17.0 C |
$0.5000 | $0.0300 | 6.38% | 50 | 827 | $0.4700 | $0.5100 |
05/17 |
| T 240607 C 17.50 | T 1Jn4 17.5 C |
$0.2000 | $0.0000 | 0.00% | 554 | 8488 | $0.1600 | $0.2000 |
05/17 |
| T 240607 C 18.00 | T 1Jn4 18.0 C |
$0.0400 | –$0.0200 | –33.33% |
93 | 1686 | $0.0400 | $0.0500 | 05/17 |
| T 240607 C 18.50 | T 1Jn4 18.5 C |
$0.0100 | –$0.0200 | –66.67% |
15 | 368 | $0.0100 | $0.0100 | 05/17 |
| T 240607 C 19.00 | T 1Jn4 19.0 C |
$0.0100 | –$0.0100 | –50.00% |
10 | 217 | $0.0100 | $0.0100 | 05/17 |
| T 240607 C 19.50 | T 1Jn4 19.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/14 |
| T 240607 C 20.00 | T 1Jn4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240607 C 20.50 | T 1Jn4 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240607 C 21.00 | T 1Jn4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240607 C 21.50 | T 1Jn4 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240607 C 22.00 | T 1Jn4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240607 C 22.50 | T 1Jn4 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240607 C 23.00 | T 1Jn4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240607 C 24.00 | T 1Jn4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240607 C 25.00 | T 1Jn4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240614 C 5.00 | T 2Jn4 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240614 C 10.00 | T 2Jn4 10.0 C |
$7.0600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| T 240614 C 11.00 | T 2Jn4 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240614 C 11.50 | T 2Jn4 11.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240614 C 12.00 | T 2Jn4 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240614 C 12.50 | T 2Jn4 12.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240614 C 13.00 | T 2Jn4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240614 C 13.50 | T 2Jn4 13.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240614 C 14.00 | T 2Jn4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240614 C 14.50 | T 2Jn4 14.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240614 C 15.00 | T 2Jn4 15.0 C |
$2.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
| T 240614 C 15.50 | T 2Jn4 15.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240614 C 16.00 | T 2Jn4 16.0 C |
$1.4600 | $0.0500 | 3.55% | 55 | 110 | $1.4000 | $1.4700 |
05/17 |
| T 240614 C 16.50 | T 2Jn4 16.5 C |
$0.9700 | –$0.1200 | –11.01% |
7 | 22 | $0.8900 | $0.9800 | 05/17 |
| T 240614 C 17.00 | T 2Jn4 17.0 C |
$0.5500 | $0.0300 | 5.77% | 72 | 468 | $0.5100 | $0.5700 |
05/17 |
| T 240614 C 17.50 | T 2Jn4 17.5 C |
$0.2400 | –$0.0100 | –4.00% |
275 | 4937 | $0.2200 | $0.2600 | 05/17 |
| T 240614 C 18.00 | T 2Jn4 18.0 C |
$0.0800 | –$0.0200 | –20.00% |
120 | 1122 | $0.0600 | $0.1000 | 05/17 |
| T 240614 C 18.50 | T 2Jn4 18.5 C |
$0.0400 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
05/16 |
| T 240614 C 19.00 | T 2Jn4 19.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/13 |
| T 240614 C 19.50 | T 2Jn4 19.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/10 |
| T 240614 C 20.00 | T 2Jn4 20.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/15 |
| T 240614 C 20.50 | T 2Jn4 20.5 C |
$0.0100 | $0.0000 | 0.00% | 47 | 12 | $0.0100 | $0.0100 |
05/17 |
| T 240614 C 21.00 | T 2Jn4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240614 C 21.50 | T 2Jn4 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240614 C 22.00 | T 2Jn4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240614 C 22.50 | T 2Jn4 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240614 C 23.00 | T 2Jn4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240614 C 24.00 | T 2Jn4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240614 C 25.00 | T 2Jn4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240621 C 3.00 | T Jun4 3.0 C |
$14.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/08 |
| T 240621 C 5.00 | T Jun4 5.0 C |
$12.2100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/10 |
| T 240621 C 8.00 | T Jun4 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240621 C 9.00 | T Jun4 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240621 C 10.00 | T Jun4 10.0 C |
$7.3100 | $0.0000 | 0.00% | 0 | 327 | $0.0000 | $0.0000 |
05/14 |
| T 240621 C 11.00 | T Jun4 11.0 C |
$5.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| T 240621 C 12.00 | T Jun4 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240621 C 13.00 | T Jun4 13.0 C |
$4.4000 | $0.0000 | 0.00% | 2 | 523 | $4.4000 | $4.4000 |
05/17 |
| T 240621 C 14.00 | T Jun4 14.0 C |
$3.4000 | $0.1500 | 4.62% | 1 | 43 | $3.4000 | $3.4000 |
05/17 |
| T 240621 C 15.00 | T Jun4 15.0 C |
$2.4700 | $0.0200 | 0.82% | 23 | 12907 | $2.3800 | $2.4700 |
05/17 |
| T 240621 C 16.00 | T Jun4 16.0 C |
$1.4700 | $0.0100 | 0.68% | 38 | 655 | $1.4400 | $1.5000 |
05/17 |
| T 240621 C 17.00 | T Jun4 17.0 C |
$0.6100 | $0.0200 | 3.39% | 2133 | 54898 | $0.5200 |
$0.6200 | 05/17 |
| T 240621 C 18.00 | T Jun4 18.0 C |
$0.1200 | $0.0000 | 0.00% | 303 | 10628 | $0.1000 |
$0.1200 | 05/17 |
| T 240621 C 19.00 | T Jun4 19.0 C |
$0.0300 | $0.0000 | 0.00% | 75 | 1505 | $0.0200 | $0.0400 |
05/17 |
| T 240621 C 20.00 | T Jun4 20.0 C |
$0.0200 | $0.0000 | 0.00% | 68 | 44573 | $0.0100 | $0.0200 |
05/17 |
| T 240621 C 21.00 | T Jun4 21.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/15 |
| T 240621 C 22.00 | T Jun4 22.0 C |
$0.0100 | –$0.0100 | –50.00% |
44 | 6721 | $0.0100 | $0.0200 | 05/17 |
| T 240621 C 23.00 | T Jun4 23.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/15 |
| T 240621 C 24.00 | T Jun4 24.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/18 |
| T 240621 C 25.00 | T Jun4 25.0 C |
$0.0100 | $0.0000 | 0.00% | 10 | 7998 | $0.0100 | $0.0100 |
05/17 |
| T 240621 C 27.00 | T Jun4 27.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1727 | $0.0000 | $0.0000 |
04/29 |
| T 240621 C 30.00 | T Jun4 30.0 C |
$0.0100 | –$0.0300 | –75.00% |
1 | 4349 | $0.0100 | $0.0100 | 05/17 |
| T 240621 C 32.00 | T Jun4 32.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1252 | $0.0000 | $0.0000 |
03/15 |
| T 240621 C 35.00 | T Jun4 35.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1641 | $0.0000 | $0.0000 |
03/27 |
| T 240628 C 5.00 | T JN4Q 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240628 C 10.00 | T JN4Q 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240628 C 11.00 | T JN4Q 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240628 C 11.50 | T JN4Q 11.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240628 C 12.00 | T JN4Q 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240628 C 12.50 | T JN4Q 12.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240628 C 13.00 | T JN4Q 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240628 C 13.50 | T JN4Q 13.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240628 C 14.00 | T JN4Q 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240628 C 14.50 | T JN4Q 14.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240628 C 15.00 | T JN4Q 15.0 C |
$2.3600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/15 |
| T 240628 C 15.50 | T JN4Q 15.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240628 C 16.00 | T JN4Q 16.0 C |
$1.4500 | –$0.0200 | –1.36% |
5 | 10 | $1.4500 | $1.4500 | 05/17 |
| T 240628 C 16.50 | T JN4Q 16.5 C |
$1.0600 | $0.1400 | 15.22% | 2 | 225 | $1.0600 | $1.0600 |
05/17 |
| T 240628 C 17.00 | T JN4Q 17.0 C |
$0.6100 | $0.0000 | 0.00% | 40 | 74 | $0.5900 | $0.6100 |
05/17 |
| T 240628 C 17.50 | T JN4Q 17.5 C |
$0.3400 | $0.0000 | 0.00% | 108 | 282 | $0.3000 | $0.3400 |
05/17 |
| T 240628 C 18.00 | T JN4Q 18.0 C |
$0.1500 | $0.0200 | 15.38% | 86 | 621 | $0.1300 | $0.1500 |
05/17 |
| T 240628 C 18.50 | T JN4Q 18.5 C |
$0.0500 | $0.0100 | 25.00% | 99 | 21 | $0.0400 | $0.0500 |
05/17 |
| T 240628 C 19.00 | T JN4Q 19.0 C |
$0.0300 | $0.0100 | 50.00% | 1 | 1 | $0.0300 | $0.0300 |
05/17 |
| T 240628 C 19.50 | T JN4Q 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240628 C 20.00 | T JN4Q 20.0 C |
$0.0100 | $0.0000 | 0.00% | 3 | 1 | $0.0100 | $0.0100 |
05/17 |
| T 240628 C 20.50 | T JN4Q 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240628 C 21.00 | T JN4Q 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240628 C 21.50 | T JN4Q 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240628 C 22.00 | T JN4Q 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240628 C 22.50 | T JN4Q 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240628 C 23.00 | T JN4Q 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240628 C 24.00 | T JN4Q 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| T 240628 C 25.00 | T JN4Q 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/19/2024 02:32 PM EDT. —
Disclaimer
Glossary
