Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SPRX 240517 C 18.00 | SPRX May4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 240517 C 19.00 | SPRX May4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 240517 C 20.00 | SPRX May4 20.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| SPRX 240517 C 21.00 | SPRX May4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 240517 C 22.00 | SPRX May4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 240517 C 23.00 | SPRX May4 23.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| SPRX 240517 C 24.00 | SPRX May4 24.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/11 |
| SPRX 240517 C 25.00 | SPRX May4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 240517 C 26.00 | SPRX May4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 240517 C 27.00 | SPRX May4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/01/2024 08:40 PM EDT. —
Disclaimer
Glossary
