SPRX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2024 2025 2026 2027 2028 2029 2030 2031 2032 2033

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2024 2025 2026 2027 2028 2029 2030 2031 2032 2033

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SPRX 240419 C 20.00	SPRX Apr4 20.0 C	$2.8000	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/02
SPRX 240419 C 21.00	SPRX Apr4 21.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 240419 C 22.00	SPRX Apr4 22.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 240419 C 23.00	SPRX Apr4 23.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 240419 C 24.00	SPRX Apr4 24.0 C	$0.9500	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/01
SPRX 240419 C 25.00	SPRX Apr4 25.0 C	$0.0500	$0.0000	0.00%	0	66	$0.0000	$0.0000	04/03
SPRX 240419 C 26.00	SPRX Apr4 26.0 C	$0.9000	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/08
SPRX 240419 C 27.00	SPRX Apr4 27.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 240419 C 28.00	SPRX Apr4 28.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 240517 C 19.00	SPRX May4 19.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 240517 C 20.00	SPRX May4 20.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 240517 C 21.00	SPRX May4 21.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 240517 C 22.00	SPRX May4 22.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 240517 C 23.00	SPRX May4 23.0 C	$0.3500	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/16
SPRX 240517 C 24.00	SPRX May4 24.0 C	$0.5000	$0.0000	0.00%	0	3	$0.0000	$0.0000	04/11
SPRX 240517 C 25.00	SPRX May4 25.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 240517 C 26.00	SPRX May4 26.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 240517 C 27.00	SPRX May4 27.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

04/19/2024 03:07 PM EDT. — Disclaimer

Glossary