SPRX Options Chain

Learn about options investing

Expiration Month Range

From To Type

Feb 2024 - Mar 2024 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SPRX 240315 C 5.00SPRX Mar4 5.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SPRX 240315 C 9.00SPRX Mar4 9.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SPRX 240315 C 10.00SPRX Mar4 10.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SPRX 240315 C 11.00SPRX Mar4 11.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SPRX 240315 C 12.00SPRX Mar4 12.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SPRX 240315 C 13.00SPRX Mar4 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SPRX 240315 C 14.00SPRX Mar4 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SPRX 240315 C 15.00SPRX Mar4 15.0 C $3.4000$0.00000.00%04$0.0000$0.0000 08/17
SPRX 240315 C 16.00SPRX Mar4 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SPRX 240315 C 17.00SPRX Mar4 17.0 C $6.0000$0.00000.00%00$0.0000$0.0000 01/31
SPRX 240315 C 18.00SPRX Mar4 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SPRX 240315 C 19.00SPRX Mar4 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SPRX 240315 C 20.00SPRX Mar4 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SPRX 240315 C 21.00SPRX Mar4 21.0 C $4.2000$0.00000.00%01$0.0000$0.0000 02/12
SPRX 240315 C 22.00SPRX Mar4 22.0 C $3.0000$0.00000.00%05$0.0000$0.0000 02/22
SPRX 240315 C 23.00SPRX Mar4 23.0 C $1.6000$0.00000.00%01$0.0000$0.0000 02/22
SPRX 240315 C 24.00SPRX Mar4 24.0 C $0.8500–$0.6000–41.38% 418$0.8500$1.000002/29
SPRX 240315 C 25.00SPRX Mar4 25.0 C $0.5000$0.00000.00%10$0.5000$0.5000 02/29
SPRX 240315 C 26.00SPRX Mar4 26.0 C $0.3000$0.00000.00%012$0.0000$0.0000 02/27
SPRX 240315 C 27.00SPRX Mar4 27.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SPRX 240315 C 28.00SPRX Mar4 28.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SPRX 240315 C 29.00SPRX Mar4 29.0 C $0.0000$0.00000.00%00$0.0000$0.0000
02/29/2024 11:10 PM EST. — Disclaimer

Glossary