Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
SPRX 240419 C 20.00 | SPRX Apr4 20.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/26 |
SPRX 240419 C 21.00 | SPRX Apr4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SPRX 240419 C 22.00 | SPRX Apr4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SPRX 240419 C 23.00 | SPRX Apr4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SPRX 240419 C 24.00 | SPRX Apr4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SPRX 240419 C 25.00 | SPRX Apr4 25.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
03/25 |
SPRX 240419 C 26.00 | SPRX Apr4 26.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/08 |
SPRX 240419 C 27.00 | SPRX Apr4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
SPRX 240419 C 28.00 | SPRX Apr4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/28/2024 07:32 PM EDT. —
Disclaimer
Glossary