Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SOCL 240517 C 20.00 | SOCL May4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240517 C 25.00 | SOCL May4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240517 C 30.00 | SOCL May4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240517 C 31.00 | SOCL May4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240517 C 32.00 | SOCL May4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240517 C 33.00 | SOCL May4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240517 C 34.00 | SOCL May4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240517 C 35.00 | SOCL May4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240517 C 36.00 | SOCL May4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240517 C 37.00 | SOCL May4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240517 C 38.00 | SOCL May4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240517 C 39.00 | SOCL May4 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240517 C 40.00 | SOCL May4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240517 C 41.00 | SOCL May4 41.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/05 |
| SOCL 240517 C 42.00 | SOCL May4 42.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| SOCL 240517 C 43.00 | SOCL May4 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240517 C 44.00 | SOCL May4 44.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/04 |
| SOCL 240517 C 45.00 | SOCL May4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240517 C 46.00 | SOCL May4 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240517 C 47.00 | SOCL May4 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240517 C 48.00 | SOCL May4 48.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/26 |
| SOCL 240517 C 49.00 | SOCL May4 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240517 C 50.00 | SOCL May4 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240517 C 51.00 | SOCL May4 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/02/2024 08:45 AM EDT. —
Disclaimer
Glossary
